Pigcoin Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₆996
+9.06%
$ 2.99 million $ 30,994
Aug 7, 2024 $ 0.0₆913
+8.82%
$ 2.74 million $ 23,669
Aug 6, 2024 $ 0.0₆839
+0.60%
$ 2.52 million $ 12,616
Aug 5, 2024 $ 0.0₆843
-13.36%
$ 2.53 million $ 38,689
Aug 4, 2024 $ 0.0₆958
-15.67%
$ 2.87 million $ 44,720
Aug 3, 2024 $ 0.0₅114
-6.73%
$ 3.41 million $ 37,951
Aug 2, 2024 $ 0.0₅122
-8.01%
$ 3.65 million $ 18,772
Aug 1, 2024 $ 0.0₅132
+8.17%
$ 3.97 million $ 31,664
Jul 31, 2024 $ 0.0₅122
-3.70%
$ 3.67 million $ 22,038
Jul 30, 2024 $ 0.0₅128
-8.21%
$ 3.83 million $ 27,345
Jul 29, 2024 $ 0.0₅138
+4.46%
$ 4.15 million $ 25,464
Jul 28, 2024 $ 0.0₅133
-9.56%
$ 3.99 million $ 21,049
Jul 27, 2024 $ 0.0₅147
-1.46%
$ 4.42 million $ 42,209
Jul 26, 2024 $ 0.0₅149
+14.69%
$ 4.48 million $ 47,029
Jul 25, 2024 $ 0.0₅132
+8.20%
$ 3.96 million $ 43,539
Jul 24, 2024 $ 0.0₅122
-3.95%
$ 3.66 million $ 38,350
Jul 23, 2024 $ 0.0₅126
-7.94%
$ 3.79 million $ 48,910
Jul 22, 2024 $ 0.0₅139
-7.18%
$ 4.17 million $ 42,264
Jul 21, 2024 $ 0.0₅15
-5.01%
$ 4.49 million $ 38,806
Jul 20, 2024 $ 0.0₅158
-5.42%
$ 4.73 million $ 39,430
Jul 19, 2024 $ 0.0₅164
+5.84%
$ 4.93 million $ 38,267
Jul 18, 2024 $ 0.0₅157
-3.21%
$ 4.7 million $ 44,628
Jul 17, 2024 $ 0.0₅163
-4.10%
$ 4.89 million $ 48,170
Jul 16, 2024 $ 0.0₅17
-3.34%
$ 5.09 million $ 80,048
Jul 15, 2024 $ 0.0₅174
+1.62%
$ 5.21 million $ 71,567
Jul 14, 2024 $ 0.0₅171
+4.21%
$ 5.13 million $ 36,140
Jul 13, 2024 $ 0.0₅164
-1.70%
$ 4.91 million $ 50,446
Jul 12, 2024 $ 0.0₅166
+4.25%
$ 4.99 million $ 48,758
Jul 11, 2024 $ 0.0₅159
-1.08%
$ 4.79 million $ 51,541
Jul 10, 2024 $ 0.0₅161
+9.52%
$ 4.84 million $ 51,604
Jul 9, 2024 $ 0.0₅147
-2.41%
$ 4.42 million $ 33,881
Jul 8, 2024 $ 0.0₅151
-8.22%
$ 4.53 million $ 52,789
Jul 7, 2024 $ 0.0₅164
-7.46%
$ 4.93 million $ 41,657
Jul 6, 2024 $ 0.0₅177
+6.06%
$ 5.3 million $ 51,194
Jul 5, 2024 $ 0.0₅166
-10.80%
$ 4.99 million $ 102,023
Jul 4, 2024 $ 0.0₅187
+0.93%
$ 5.61 million $ 89,423
Jul 3, 2024 $ 0.0₅186
-4.37%
$ 5.57 million $ 64,542
Jul 2, 2024 $ 0.0₅194
-4.02%
$ 5.83 million $ 83,603
Jul 1, 2024 $ 0.0₅207
+2.74%
$ 6.07 million $ 121,136
Jun 30, 2024 $ 0.0₅201
-1.57%
$ 6.04 million $ 81,417
Jun 29, 2024 $ 0.0₅204
+3.18%
$ 6.13 million $ 80,295
Jun 28, 2024 $ 0.0₅198
-8.92%
$ 5.94 million $ 121,917
Jun 27, 2024 $ 0.0₅217
-5.46%
$ 6.52 million $ 106,404
Jun 26, 2024 $ 0.0₅23
-8.20%
$ 6.9 million $ 136,603
Jun 25, 2024 $ 0.0₅249
+16.29%
$ 7.48 million $ 171,216
Jun 24, 2024 $ 0.0₅22
+1.44%
$ 6.59 million $ 161,370
Jun 23, 2024 $ 0.0₅217
-0.88%
$ 6.5 million $ 127,444
Jun 22, 2024 $ 0.0₅219
+2.55%
$ 6.56 million $ 100,835
Jun 21, 2024 $ 0.0₅213
-5.50%
$ 6.4 million $ 91,854
Jun 20, 2024 $ 0.0₅224
-3.96%
$ 6.73 million $ 96,885