Equalizer Historical Data

EQZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00737
+15.94%
$ 368,545 $ 45
Dec 22, 2024 $ 0.00637
-3.51%
$ 318,437 $ 101
Dec 21, 2024 $ 0.00659
-12.92%
$ 329,504 $ 105
Dec 20, 2024 $ 0.00757
-8.68%
$ 378,358 $ 147
Dec 19, 2024 $ 0.00829
+16.10%
$ 414,349 $ 134
Dec 18, 2024 $ 0.00715
-0.83%
$ 357,270 $ 143
Dec 17, 2024 $ 0.0072
-32.76%
$ 359,983 $ 3
Dec 16, 2024 $ 0.0107
+71.60%
$ 535,344 $ 2,196
Dec 15, 2024 $ 0.0051
+0.02%
$ -- $ 0.1
Dec 13, 2024 $ 0.00511
-0.20%
$ -- $ 0.1
Dec 12, 2024 $ 0.00512
+0.22%
$ 256,010 $ 0.1
Dec 11, 2024 $ 0.00512
+0.74%
$ 255,640 $ 3
Dec 10, 2024 $ 0.00508
-13.75%
$ 254,187 $ 186
Dec 9, 2024 $ 0.00616
+38.15%
$ 308,055 $ 185
Dec 7, 2024 $ 0.00234
+0.81%
$ 116,839 $ 1
Dec 3, 2024 $ 0.00235
+1.96%
$ 116,376 $ 1
Dec 2, 2024 $ 0.00229
+112.95%
$ 114,527 $ 1
Dec 1, 2024 $ 0.00399
+0.29%
$ 199,046 $ 0
Nov 30, 2024 $ 0.00215
-5.75%
$ 107,667 $ 4
Nov 29, 2024 $ 0.00231
+40.38%
$ 115,342 $ 9
Nov 28, 2024 $ 0.00163
+0.40%
$ 82,550 $ 5
Nov 27, 2024 $ 0.0514
+6.84%
$ 2.57 million $ 508
Nov 26, 2024 $ 0.0483
+1.14%
$ 2.41 million $ 493
Nov 25, 2024 $ 0.00397
+0.06%
$ -- $ 0
Nov 24, 2024 $ 0.00397
+10.77%
$ 198,569 $ 2
Nov 23, 2024 $ 0.00359
+0.01%
$ 179,384 $ 103
Apr 20, 2024 $ 0.00417
-0.16%
$ -- $ 2,541
Apr 19, 2024 $ 0.00418
+2.27%
$ 209,053 $ 2,546
Feb 25, 2024 $ 0.0208
-0.10%
$ -- $ 2,076
Feb 24, 2024 $ 0.0208
+1.94%
$ 1.04 million $ 2,078
Jan 12, 2024 $ 0.024
-0.06%
$ -- $ 2,148
Jan 11, 2024 $ 0.0241
-0.70%
$ 1.2 million $ 2,150
Jan 8, 2024 $ 414.58
-2.54%
$ -- $ 1.04 million
Jan 7, 2024 $ 424.77
+4.10%
$ 21.24 billion $ 2.1 million
Dec 24, 2023 $ 0.0146
-1.59%
$ 728,024 $ 2,039
Dec 21, 2023 $ 0.0269
+1.37%
$ -- $ 2,148
Dec 20, 2023 $ 0.0265
-0.81%
$ 1.32 million $ 2,119
Dec 17, 2023 $ 0.0603
+0.29%
$ 3.02 million $ 5,959
Dec 16, 2023 $ 0.0601
-0.35%
$ 3.01 million $ 5,937
Aug 11, 2023 $ 0.00997
-2.10%
$ -- $ 23,315
Aug 10, 2023 $ 0.0102
-10.64%
$ 381,269 $ 33,066
Aug 9, 2023 $ 0.0113
-9.36%
$ 421,437 $ 50,233
Aug 8, 2023 $ 0.0124
-15.45%
$ 464,978 $ 49,519
Aug 7, 2023 $ 0.0147
-6.86%
$ 549,798 $ 2,207
Aug 6, 2023 $ 0.0158
-1.33%
$ 590,084 $ 1,363
Aug 5, 2023 $ 0.016
+3.60%
$ 598,048 $ 6,153
Aug 4, 2023 $ 0.0155
+1.36%
$ 578,747 $ 5,984
Aug 3, 2023 $ 0.0152
-0.67%
$ 570,188 $ 7,203
Aug 2, 2023 $ 0.0153
-1.38%
$ 574,133 $ 10,377
Aug 1, 2023 $ 0.0154
-2.72%
$ 577,762 $ 19,192