Equalizer Historical Data

EQZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0402
+17.31%
$ 1.5 million $ 536,492
Feb 6 $ 0.0342
+12.22%
$ 1.28 million $ 683,217
Jan 30 $ 0.0305
+3.62%
$ 1.14 million $ 333,127
Jan 23 $ 0.0282
+0.87%
$ 1.1 million $ 383,041
Jan 16 $ 0.028
+1.52%
$ 1.05 million $ 364,236
Jan 9 $ 0.0275
+18.36%
$ 1.03 million $ 179,297
Jan 2 $ 0.0233
-25.35%
$ 872,256 $ 166,899
Dec 26 $ 0.022
-10.18%
$ 823,311 $ 170,730
Dec 19 $ 0.0243
-11.40%
$ 910,908 $ 260,012
Dec 12 $ 0.0274
-6.04%
$ 1.03 million $ 418,458
Dec 5 $ 0.0299
-4.39%
$ 1.09 million $ 78,802
Nov 28 $ 0.0312
-11.68%
$ 1.17 million $ 128,827
Nov 21 $ 0.03
+3.28%
$ 1.32 million $ 166,905
Nov 14 $ 0.0273
-6.87%
$ 1.09 million $ 317,649
Nov 7 $ 0.0293
-39.12%
$ 1.1 million $ 718,431
Oct 31 $ 0.0481
+16.77%
$ 1.8 million $ 1.01 million
Oct 24 $ 0.0412
+10.05%
$ 1.54 million $ 813,868
Oct 17 $ 0.0374
+10.14%
$ 1.4 million $ 1.55 million
Download