Equalizer Historical Data

EQZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0326
-9.04%
$ 1.22 million $ 58,284
Mar 2, 2023 $ 0.0368
-1.12%
$ 1.38 million $ 62,810
Mar 1, 2023 $ 0.0372
+2.45%
$ 1.39 million $ 50,420
Feb 28, 2023 $ 0.0352
-17.05%
$ 1.32 million $ 73,374
Feb 27, 2023 $ 0.0424
-9.96%
$ 1.59 million $ 40,965
Feb 26, 2023 $ 0.0471
+11.69%
$ 1.76 million $ 58,721
Feb 25, 2023 $ 0.0422
-10.46%
$ 1.58 million $ 46,053
Feb 24, 2023 $ 0.0471
+11.56%
$ 1.76 million $ 236,455
Feb 23, 2023 $ 0.0422
+7.22%
$ 1.58 million $ 58,267
Feb 22, 2023 $ 0.0393
+0.22%
$ 1.47 million $ 15,018
Feb 21, 2023 $ 0.0392
-3.32%
$ 1.47 million $ 47,629
Feb 20, 2023 $ 0.0411
+2.46%
$ 1.54 million $ 50,085
Feb 19, 2023 $ 0.0402
-3.70%
$ 1.5 million $ 101,818
Feb 18, 2023 $ 0.0417
+4.08%
$ 1.56 million $ 58,276
Feb 17, 2023 $ 0.0401
+15.79%
$ 1.5 million $ 138,796
Feb 16, 2023 $ 0.0345
-2.65%
$ 1.29 million $ 45,460
Feb 15, 2023 $ 0.0346
+4.83%
$ 1.3 million $ 25,373
Feb 14, 2023 $ 0.0336
+6.01%
$ 1.26 million $ 55,141
Feb 13, 2023 $ 0.0317
-7.39%
$ 1.19 million $ 111,627
Feb 12, 2023 $ 0.0342
+10.15%
$ 1.28 million $ 106,216
Feb 11, 2023 $ 0.031
+0.92%
$ 1.16 million $ 109,086
Feb 10, 2023 $ 0.0307
+1.04%
$ 1.15 million $ 109,483
Feb 9, 2023 $ 0.0303
-14.23%
$ 1.14 million $ 104,539
Feb 8, 2023 $ 0.0354
+5.97%
$ 1.33 million $ 104,402
Feb 7, 2023 $ 0.0334
-0.09%
$ 1.25 million $ 101,925
Feb 6, 2023 $ 0.0324
+6.46%
$ 1.22 million $ 47,565
Feb 5, 2023 $ 0.0305
-3.05%
$ 1.14 million $ 50,830
Feb 4, 2023 $ 0.0314
+12.85%
$ 1.18 million $ 49,542
Feb 3, 2023 $ 0.0291
-0.48%
$ 1.09 million $ 50,597
Feb 2, 2023 $ 0.0292
-1.03%
$ 1.09 million $ 40,426
Feb 1, 2023 $ 0.0295
+2.53%
$ 1.1 million $ 44,101
Jan 31, 2023 $ 0.0287
-0.89%
$ 1.07 million $ 45,718
Jan 30, 2023 $ 0.0289
-1.74%
$ 1.08 million $ 51,914
Jan 29, 2023 $ 0.0294
+3.67%
$ 1.1 million $ 49,357
Jan 28, 2023 $ 0.0282
-3.44%
$ 1.06 million $ 44,856
Jan 27, 2023 $ 0.0293
-0.90%
$ 1.1 million $ 44,156
Jan 26, 2023 $ 0.0295
-5.31%
$ 1.1 million $ 47,705
Jan 25, 2023 $ 0.0312
+4.14%
$ 1.17 million $ 49,858
Jan 24, 2023 $ 0.0299
-0.21%
$ 1.12 million $ 137,699
Jan 23, 2023 $ 0.0299
+6.86%
$ 1.12 million $ 58,767
Jan 22, 2023 $ 0.028
-3.51%
$ 1.05 million $ 57,745
Jan 21, 2023 $ 0.0293
+1.33%
$ 1.1 million $ 57,142
Jan 20, 2023 $ 0.0289
+2.56%
$ 1.08 million $ 62,044
Jan 19, 2023 $ 0.0285
+5.13%
$ 1.07 million $ 53,689
Jan 18, 2023 $ 0.0271
-4.20%
$ 1.01 million $ 58,390
Jan 17, 2023 $ 0.0277
-0.25%
$ 1.04 million $ 53,430
Jan 16, 2023 $ 0.0278
+1.04%
$ 1.04 million $ 21,795
Jan 15, 2023 $ 0.0275
-0.18%
$ 1.03 million $ 22,765
Jan 14, 2023 $ 0.0275
+0.09%
$ 1.03 million $ 21,722
Jan 13, 2023 $ 0.0275
+8.34%
$ 1.03 million $ 35,839