Equalizer Historical Data

EQZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0253
-0.17%
$ 949,122 $ 21,749
Jan 11, 2023 $ 0.0254
+4.17%
$ 949,989 $ 28,777
Jan 10, 2023 $ 0.0243
-2.36%
$ 911,684 $ 21,212
Jan 9, 2023 $ 0.0249
+7.00%
$ 932,351 $ 27,234
Jan 8, 2023 $ 0.0233
+4.04%
$ 872,256 $ 23,537
Jan 7, 2023 $ 0.0224
-1.31%
$ 838,338 $ 20,855
Jan 6, 2023 $ 0.0227
-30.26%
$ 849,653 $ 36,508
Jan 5, 2023 $ 0.0218
-33.27%
$ 816,186 $ 15,044
Jan 4, 2023 $ 0.0221
-30.09%
$ 826,552 $ 20,706
Jan 3, 2023 $ 0.0221
-30.05%
$ 827,279 $ 26,305
Jan 2, 2023 $ 0.0233
-25.19%
$ 874,120 $ 23,943
Jan 1, 2023 $ 0.022
-29.28%
$ 823,311 $ 32,444
Dec 31, 2022 $ 0.0206
-33.80%
$ 773,171 $ 24,299
Dec 30, 2022 $ 0.0204
-34.49%
$ 765,274 $ 20,968
Dec 29, 2022 $ 0.0214
-30.66%
$ 802,896 $ 21,995
Dec 28, 2022 $ 0.0227
-27.80%
$ 851,461 $ 23,130
Dec 27, 2022 $ 0.023
-27.97%
$ 862,187 $ 23,445
Dec 26, 2022 $ 0.0236
-3.42%
$ 885,290 $ 24,449
Dec 25, 2022 $ 0.0243
+0.35%
$ 910,908 $ 45,806
Dec 24, 2022 $ 0.0241
-3.95%
$ 900,972 $ 40,177
Dec 23, 2022 $ 0.0249
-5.89%
$ 932,764 $ 46,370
Dec 22, 2022 $ 0.0264
+7.40%
$ 987,260 $ 24,256
Dec 21, 2022 $ 0.0244
-1.99%
$ 913,563 $ 22,051
Dec 20, 2022 $ 0.0248
-8.48%
$ 928,118 $ 30,589
Dec 19, 2022 $ 0.027
-1.61%
$ 1.01 million $ 50,761
Dec 18, 2022 $ 0.0274
-2.84%
$ 1.03 million $ 29,253
Dec 17, 2022 $ 0.0282
-2.52%
$ 1.06 million $ 23,043
Dec 16, 2022 $ 0.0289
+1.16%
$ 1.08 million $ 166,857
Dec 15, 2022 $ 0.0285
-2.77%
$ 1.07 million $ 57,325
Dec 14, 2022 $ 0.0293
+0.05%
$ 1.1 million $ 100,448
Dec 13, 2022 $ 0.0292
+0.43%
$ 1.09 million $ 25,011
Dec 12, 2022 $ 0.0289
-0.71%
$ 1.08 million $ 16,521
Dec 11, 2022 $ 0.0291
-3.15%
$ 1.09 million $ 28,841
Dec 10, 2022 $ 0.0299
+3.28%
$ 1.12 million $ 18,296
Dec 9, 2022 $ 0.0288
-0.75%
$ 1.08 million $ 17,141
Dec 8, 2022 $ 0.0287
-2.96%
$ 1.07 million $ 12,989
Dec 7, 2022 $ 0.0292
-4.30%
$ 1.09 million $ 8,441
Dec 6, 2022 $ 0.0306
+1.70%
$ 1.14 million $ 3,910
Dec 5, 2022 $ 0.0299
-4.51%
$ 1.12 million $ 18,025
Dec 4, 2022 $ 0.0312
+1.75%
$ 1.17 million $ 18,350
Dec 3, 2022 $ 0.0307
+1.75%
$ 1.15 million $ 39,430
Dec 2, 2022 $ 0.0296
+1.16%
$ 1.11 million $ 6,187
Dec 1, 2022 $ 0.029
-4.25%
$ 1.08 million $ 15,009
Nov 30, 2022 $ 0.0302
-4.44%
$ 1.13 million $ 12,323
Nov 29, 2022 $ 0.0293
-3.44%
$ 1.1 million $ 20,253
Nov 28, 2022 $ 0.0318
-10.06%
$ 1.19 million $ 17,276
Nov 27, 2022 $ 0.0353
+12.62%
$ 1.32 million $ 24,912
Nov 26, 2022 $ 0.03
-3.08%
$ 1.13 million $ 18,923
Nov 25, 2022 $ 0.031
-0.86%
$ 1.16 million $ 29,288
Nov 24, 2022 $ 0.0301
-2.19%
$ 1.13 million $ 26,066