Equalizer Historical Data

EQZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.029
-10.53%
$ 1.09 million $ 25,205
Nov 22, 2022 $ 0.031
+16.34%
$ 1.16 million $ 19,367
Nov 21, 2022 $ 0.0267
-8.19%
$ 1 million $ 48,057
Nov 20, 2022 $ 0.0291
+6.49%
$ 1.09 million $ 68,080
Nov 19, 2022 $ 0.0273
-13.46%
$ 1.02 million $ 72,823
Nov 18, 2022 $ 0.0338
+8.14%
$ 1.26 million $ 23,471
Nov 17, 2022 $ 0.033
-13.60%
$ 1.23 million $ 41,358
Nov 16, 2022 $ 0.0375
+15.14%
$ 1.4 million $ 37,439
Nov 15, 2022 $ 0.0361
+7.70%
$ 1.35 million $ 48,573
Nov 14, 2022 $ 0.0335
+14.45%
$ 1.25 million $ 93,986
Nov 13, 2022 $ 0.0293
+0.20%
$ 1.1 million $ 37,030
Nov 12, 2022 $ 0.0302
-3.63%
$ 1.13 million $ 16,099
Nov 11, 2022 $ 0.0314
-14.76%
$ 1.17 million $ 41,432
Nov 10, 2022 $ 0.0368
+8.26%
$ 1.38 million $ 69,655
Nov 9, 2022 $ 0.034
-9.77%
$ 1.27 million $ 86,840
Nov 8, 2022 $ 0.0377
-21.58%
$ 1.41 million $ 130,013
Nov 7, 2022 $ 0.048
-0.05%
$ 1.8 million $ 337,362
Nov 6, 2022 $ 0.0481
+13.52%
$ 1.8 million $ 489,411
Nov 5, 2022 $ 0.0382
-39.59%
$ 1.43 million $ 27,648
Nov 4, 2022 $ 0.0491
+23.29%
$ 1.84 million $ 44,572
Nov 3, 2022 $ 0.0376
+4.38%
$ 1.41 million $ 43,818
Nov 2, 2022 $ 0.036
-7.16%
$ 1.35 million $ 80,387
Nov 1, 2022 $ 0.0388
-0.28%
$ 1.45 million $ 148,916
Oct 31, 2022 $ 0.0389
-5.55%
$ 1.46 million $ 172,037
Oct 30, 2022 $ 0.0412
-2.28%
$ 1.54 million $ 336,078
Oct 29, 2022 $ 0.0375
-7.34%
$ 1.4 million $ 48,971
Oct 28, 2022 $ 0.0365
-7.18%
$ 1.37 million $ 34,956
Oct 27, 2022 $ 0.0377
-7.53%
$ 1.41 million $ 44,315
Oct 26, 2022 $ 0.0382
+1.16%
$ 1.43 million $ 55,477
Oct 25, 2022 $ 0.0378
+7.31%
$ 1.41 million $ 204,412
Oct 24, 2022 $ 0.0352
-5.89%
$ 1.32 million $ 89,658
Oct 23, 2022 $ 0.0374
+9.41%
$ 1.4 million $ 196,801
Oct 22, 2022 $ 0.0407
+12.53%
$ 1.52 million $ 172,477
Oct 21, 2022 $ 0.037
-3.28%
$ 1.39 million $ 89,058
Oct 20, 2022 $ 0.0383
-12.62%
$ 1.43 million $ 93,511
Oct 19, 2022 $ 0.0439
-6.03%
$ 1.64 million $ 153,497
Oct 18, 2022 $ 0.0467
-0.54%
$ 1.75 million $ 339,498
Oct 17, 2022 $ 0.047
+38.44%
$ 1.76 million $ 505,978
Download