Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoe.ai Historical Data

ATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000135
-2.26%
$-- $3,036
Mar 3, 2025 $0.000138
-14.41%
$138,155 $3,113
Mar 2, 2025 $0.000162
+13.59%
$161,835 $3,646
Mar 1, 2025 $0.000143
-0.81%
$142,566 $3,212
Feb 28, 2025 $0.000144
-3.04%
$143,854 $3,241
Feb 27, 2025 $0.000148
-1.37%
$148,280 $3,341
Feb 26, 2025 $0.00015
-6.62%
$149,885 $3,377
Feb 25, 2025 $0.000161
-1.01%
$160,533 $3,617
Feb 24, 2025 $0.000162
-10.87%
$161,748 $3,644
Feb 23, 2025 $0.000182
+2.14%
$181,547 $4,090
Feb 22, 2025 $0.000178
+3.96%
$177,767 $4,005
Feb 21, 2025 $0.000171
-2.99%
$171,068 $3,854
Feb 20, 2025 $0.000176
+0.86%
$176,210 $3,970
Feb 19, 2025 $0.000175
+1.71%
$174,656 $3,935
Feb 18, 2025 $0.000172
-2.69%
$171,729 $3,869
Feb 17, 2025 $0.000176
+3.03%
$176,463 $3,976
Feb 16, 2025 $0.000171
-1.19%
$171,106 $3,855
Feb 15, 2025 $0.000173
-1.20%
$173,199 $3,902
Feb 14, 2025 $0.000175
+1.94%
$175,265 $3,949
Feb 13, 2025 $0.000172
-2.18%
$172,036 $3,876
Feb 12, 2025 $0.000176
+5.15%
$175,920 $3,963
Feb 11, 2025 $0.000167
-2.21%
$167,418 $3,772
Feb 10, 2025 $0.000171
+1.10%
$171,074 $3,854
Feb 9, 2025 $0.000169
-0.12%
$169,162 $3,811
Feb 8, 2025 $0.000169
+0.47%
$169,349 $3,815
Feb 7, 2025 $0.000169
-2.66%
$168,673 $3,800
Feb 6, 2025 $0.000173
-3.49%
$172,934 $3,896
Feb 5, 2025 $0.000179
+2.02%
$179,338 $4,040
Feb 4, 2025 $0.000176
-4.88%
$175,969 $3,965
Feb 3, 2025 $0.000185
+0.50%
$185,109 $4,171
Feb 2, 2025 $0.000184
-8.06%
$184,354 $4,154
Feb 1, 2025 $0.0002
-5.41%
$200,486 $4,517
Jan 31, 2025 $0.000212
+1.51%
$212,123 $4,779
Jan 30, 2025 $0.000209
+4.32%
$208,868 $4,706
Jan 29, 2025 $0.0002
+1.12%
$200,223 $4,511
Jan 28, 2025 $0.000198
-3.31%
$197,955 $4,460
Jan 27, 2025 $0.000204
-1.58%
$204,107 $4,602
Jan 26, 2025 $0.000208
-2.43%
$208,134 $4,689
Jan 25, 2025 $0.000213
+0.29%
$213,373 $4,807
Jan 24, 2025 $0.000213
-0.98%
$212,822 $4,795
Jan 23, 2025 $0.000214
+2.94%
$214,464 $4,832
Jan 22, 2025 $0.000208
-2.67%
$208,348 $4,694
Jan 21, 2025 $0.000214
+1.47%
$213,865 $4,818
Jan 20, 2025 $0.000211
+2.11%
$210,759 $4,748
Jan 19, 2025 $0.000206
-2.84%
$206,476 $4,652
Jan 18, 2025 $0.000213
-4.72%
$212,841 $4,795
Jan 17, 2025 $0.000223
+4.98%
$223,454 $5,034
Jan 16, 2025 $0.000213
-4.03%
$212,800 $4,794
Jan 15, 2025 $0.000222
+6.93%
$221,612 $4,993
Jan 14, 2025 $0.000207
+2.80%
$207,307 $4,665
Download