ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000211
+0.00%
$54,902 $10
Yesterday, at 11 PM $0.00021
-0.84%
$55,140 $10
Yesterday, at 10 PM $0.000212
+0.37%
$55,581 $10
Yesterday, at 9 PM $0.000211
+0.03%
$55,369 $10
Yesterday, at 8 PM $0.00021
+0.60%
$55,151 $10
Yesterday, at 7 PM $0.000209
+0.05%
$54,863 $10
Yesterday, at 6 PM $0.000209
+0.08%
$54,945 $10
Yesterday, at 5 PM $0.000209
-0.64%
$54,865 $10
Yesterday, at 4 PM $0.00021
+1.61%
$55,181 $10
Yesterday, at 3 PM $0.000207
+0.67%
$54,269 $9
Yesterday, at 2 PM $0.000206
-0.87%
$53,998 $9
Yesterday, at 1 PM $0.000207
-1.20%
$54,387 $12
Yesterday, at 12 PM $0.00021
-0.60%
$55,055 $13
Yesterday, at 11 AM $0.000211
+1.42%
$55,420 $13
Yesterday, at 10 AM $0.000208
+0.09%
$54,723 $12
Yesterday, at 9 AM $0.000208
+0.76%
$54,617 $12
Yesterday, at 8 AM $0.000206
+0.54%
$54,110 $12
Yesterday, at 7 AM $0.000205
-0.30%
$53,909 $13
Yesterday, at 6 AM $0.000206
-0.66%
$54,075 $13
Yesterday, at 5 AM $0.000207
+0.30%
$54,483 $13
Yesterday, at 4 AM $0.000207
-0.03%
$54,375 $13
Yesterday, at 3 AM $0.000207
-0.19%
$54,360 $13
Yesterday, at 2 AM $0.000208
+1.28%
$54,732 $13
Yesterday, at 1 AM $0.000205
-1.67%
$53,858 $13
Yesterday, at 12 AM $0.000208
-1.05%
$54,694 $11
Aug 23, 11 PM $0.000211
+0.40%
$55,460 $12
Aug 23, 10 PM $0.00021
-0.19%
$55,277 $12
Aug 23, 9 PM $0.000211
+0.44%
$55,461 $12
Aug 23, 8 PM $0.00021
+0.16%
$55,144 $13
Aug 23, 7 PM $0.00021
+0.11%
$55,143 $13
Aug 23, 6 PM $0.00021
+0.29%
$55,052 $13
Aug 23, 5 PM $0.000209
-0.76%
$54,896 $13
Aug 23, 4 PM $0.000211
+0.34%
$55,344 $13
Aug 23, 3 PM $0.00021
+1.16%
$55,258 $13
Aug 23, 2 PM $0.000207
-1.25%
$54,429 $13
Aug 23, 1 PM $0.00021
+1.55%
$55,103 $3
Aug 23, 12 PM $0.000206
-1.98%
$54,222 $3
Aug 23, 11 AM $0.000211
+0.97%
$55,320 $3
Aug 23, 10 AM $0.000209
+1.14%
$54,805 $3
Aug 23, 9 AM $0.000206
+0.00%
$54,127 $3
Aug 23, 8 AM $0.000206
+0.29%
$54,148 $3
Aug 23, 7 AM $0.000205
+1.64%
$53,841 $2
Aug 23, 6 AM $0.000202
+0.82%
$53,017 $2
Aug 23, 5 AM $0.0002
+0.93%
$52,623 $2
Aug 23, 4 AM $0.000198
-0.41%
$52,068 $4
Aug 23, 3 AM $0.000199
-1.31%
$52,226 $4
Aug 23, 2 AM $0.000202
-0.22%
$52,992 $4
Aug 23, 1 AM $0.000203
-0.28%
$53,337 $4
Aug 23, 12 AM $0.000202
+0.42%
$52,980 $4
Aug 22, 11 PM $0.000201
-0.69%
$52,844 $3
Download