ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000485
+0.00%
$ 126,915 $ 81
Today, at 4 AM $ 0.000485
-0.16%
$ 126,915 $ 81
Today, at 3 AM $ 0.000486
+6.09%
$ 127,115 $ 82
Today, at 2 AM $ 0.000458
+0.44%
$ 119,946 $ 71
Today, at 1 AM $ 0.000456
+0.06%
$ 119,421 $ 70
Today, at 12 AM $ 0.000455
-0.63%
$ 119,180 $ 70
Yesterday, at 11 PM $ 0.000459
+0.12%
$ 120,017 $ 71
Yesterday, at 10 PM $ 0.000458
+0.15%
$ 119,911 $ 71
Yesterday, at 9 PM $ 0.000457
+0.58%
$ 119,608 $ 70
Yesterday, at 8 PM $ 0.000454
+0.03%
$ 118,859 $ 70
Yesterday, at 7 PM $ 0.000454
-0.76%
$ 118,917 $ 70
Yesterday, at 6 PM $ 0.000458
+0.33%
$ 119,765 $ 70
Yesterday, at 5 PM $ 0.000456
+0.27%
$ 119,421 $ 71
Yesterday, at 4 PM $ 0.000455
-0.44%
$ 119,102 $ 71
Yesterday, at 3 PM $ 0.000457
+0.28%
$ 119,644 $ 73
Yesterday, at 2 PM $ 0.000456
+0.03%
$ 119,314 $ 72
Yesterday, at 1 PM $ 0.000456
+0.14%
$ 119,219 $ 74
Yesterday, at 12 PM $ 0.000455
+3.52%
$ 119,015 $ 73
Yesterday, at 11 AM $ 0.000439
-4.08%
$ 115,012 $ 132
Yesterday, at 10 AM $ 0.00044
-6.46%
$ 115,147 $ 38
Yesterday, at 9 AM $ 0.000471
-0.89%
$ 123,321 $ 69
Yesterday, at 8 AM $ 0.000476
-0.04%
$ 124,463 $ 70
Yesterday, at 7 AM $ 0.000475
-0.35%
$ 124,371 $ 70
Yesterday, at 6 AM $ 0.000477
+0.45%
$ 124,766 $ 70
Yesterday, at 5 AM $ 0.000474
-0.52%
$ 124,081 $ 67
Yesterday, at 4 AM $ 0.000477
+0.78%
$ 124,720 $ 70
Yesterday, at 3 AM $ 0.000473
+0.06%
$ 123,788 $ 67
Yesterday, at 2 AM $ 0.000473
-0.58%
$ 123,807 $ 67
Yesterday, at 1 AM $ 0.000476
-0.16%
$ 124,509 $ 68
Yesterday, at 12 AM $ 0.000477
-0.79%
$ 124,903 $ 68
Jul 4, 11 PM $ 0.000481
-0.39%
$ 125,841 $ 69
Jul 4, 10 PM $ 0.000483
-0.40%
$ 126,281 $ 69
Jul 4, 9 PM $ 0.000485
+0.61%
$ 126,813 $ 69
Jul 4, 8 PM $ 0.000482
-0.40%
$ 126,125 $ 69
Jul 4, 7 PM $ 0.000484
-0.48%
$ 126,684 $ 69
Jul 4, 6 PM $ 0.000486
-0.78%
$ 127,136 $ 69
Jul 4, 5 PM $ 0.000489
+0.48%
$ 128,107 $ 69
Jul 4, 4 PM $ 0.000488
+0.45%
$ 127,688 $ 68
Jul 4, 3 PM $ 0.000485
+1.17%
$ 126,982 $ 67
Jul 4, 2 PM $ 0.000479
+0.44%
$ 125,470 $ 66
Jul 4, 1 PM $ 0.000475
-1.14%
$ 124,187 $ 65
Jul 4, 12 PM $ 0.00048
+0.54%
$ 125,671 $ 17
Jul 4, 11 AM $ 0.000477
+0.52%
$ 124,956 $ 4
Jul 4, 10 AM $ 0.000475
+0.07%
$ 124,237 $ 4
Jul 4, 9 AM $ 0.000475
-0.75%
$ 124,227 $ 4
Jul 4, 8 AM $ 0.000478
+0.21%
$ 125,175 $ 6
Jul 4, 7 AM $ 0.000477
-0.07%
$ 124,923 $ 6
Jul 4, 6 AM $ 0.000477
-2.82%
$ 124,908 $ 7
Jul 4, 5 AM $ 0.00049
+1.30%
$ 128,359 $ 7
Jul 4, 4 AM $ 0.000484
+0.21%
$ 126,607 $ 4
Download