ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000485
+0.00%
$ 126,915 $ 81
4:52 AM $ 0.000484
+0.00%
$ 126,587 $ 81
4:47 AM $ 0.000484
+0.00%
$ 126,635 $ 83
4:42 AM $ 0.000484
+0.00%
$ 126,561 $ 83
4:37 AM $ 0.000484
+0.00%
$ 126,736 $ 83
4:32 AM $ 0.000485
+0.00%
$ 126,818 $ 83
4:27 AM $ 0.000486
+0.00%
$ 127,096 $ 83
4:22 AM $ 0.000486
+0.00%
$ 127,081 $ 83
4:17 AM $ 0.000486
+0.00%
$ 127,081 $ 83
4:12 AM $ 0.000485
+0.00%
$ 127,058 $ 83
4:07 AM $ 0.000485
+0.00%
$ 127,009 $ 83
4:02 AM $ 0.000486
+0.00%
$ 127,115 $ 83
3:57 AM $ 0.000486
+0.00%
$ 127,115 $ 82
3:52 AM $ 0.000457
+0.00%
$ 119,707 $ 30
3:47 AM $ 0.000457
+0.00%
$ 119,671 $ 71
3:42 AM $ 0.000457
+0.00%
$ 119,636 $ 71
3:37 AM $ 0.000456
+0.00%
$ 119,458 $ 70
3:32 AM $ 0.000456
+0.00%
$ 119,458 $ 70
3:27 AM $ 0.000457
+0.00%
$ 119,661 $ 71
3:22 AM $ 0.000458
+0.00%
$ 119,835 $ 71
3:17 AM $ 0.000458
+0.00%
$ 119,772 $ 71
3:12 AM $ 0.000457
+0.00%
$ 119,656 $ 71
3:07 AM $ 0.000457
+0.00%
$ 119,702 $ 71
3:02 AM $ 0.000458
+0.00%
$ 119,820 $ 71
2:57 AM $ 0.000458
+0.00%
$ 119,946 $ 71
2:52 AM $ 0.000459
+0.00%
$ 120,010 $ 71
2:47 AM $ 0.000458
+0.00%
$ 119,967 $ 71
2:42 AM $ 0.000458
+0.00%
$ 119,748 $ 71
2:37 AM $ 0.000458
+0.00%
$ 119,761 $ 71
2:32 AM $ 0.000457
+0.00%
$ 119,597 $ 71
2:27 AM $ 0.000457
+0.00%
$ 119,597 $ 70
2:22 AM $ 0.000456
+0.00%
$ 119,291 $ 70
2:17 AM $ 0.000456
+0.00%
$ 119,223 $ 70
2:12 AM $ 0.000456
+0.00%
$ 119,332 $ 70
2:07 AM $ 0.000456
+0.00%
$ 119,344 $ 70
2:02 AM $ 0.000456
+0.00%
$ 119,421 $ 70
1:57 AM $ 0.000456
+0.00%
$ 119,421 $ 70
1:52 AM $ 0.000456
+0.00%
$ 119,448 $ 70
1:47 AM $ 0.000457
+0.00%
$ 119,589 $ 70
1:42 AM $ 0.000457
+0.00%
$ 119,578 $ 71
1:37 AM $ 0.000457
+0.00%
$ 119,578 $ 70
1:32 AM $ 0.000457
+0.00%
$ 119,550 $ 70
1:27 AM $ 0.000457
+0.00%
$ 119,550 $ 70
1:22 AM $ 0.000457
+0.00%
$ 119,716 $ 71
1:17 AM $ 0.000457
+0.00%
$ 119,716 $ 71
1:12 AM $ 0.000457
+0.00%
$ 119,612 $ 70
1:07 AM $ 0.000457
+0.00%
$ 119,612 $ 70
1:02 AM $ 0.000456
+0.00%
$ 119,353 $ 70
12:57 AM $ 0.000455
+0.00%
$ 119,180 $ 70
12:52 AM $ 0.000455
+0.00%
$ 119,060 $ 70
Download