ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00106
+0.00%
$ 277,701 $ 6
5:28 AM $ 0.00106
+0.00%
$ 277,617 $ 6
5:23 AM $ 0.00107
+0.00%
$ 277,960 $ 6
5:18 AM $ 0.00107
+0.00%
$ 277,934 $ 6
5:13 AM $ 0.00107
+0.00%
$ 277,868 $ 6
5:08 AM $ 0.00107
+0.00%
$ 277,985 $ 6
5:03 AM $ 0.00107
+0.00%
$ 278,498 $ 6
4:58 AM $ 0.00107
+0.00%
$ 278,387 $ 6
4:53 AM $ 0.00107
+0.00%
$ 278,209 $ 6
4:48 AM $ 0.00107
+0.00%
$ 278,061 $ 6
4:43 AM $ 0.00107
+0.00%
$ 278,129 $ 6
4:38 AM $ 0.00107
+0.00%
$ 278,282 $ 6
4:33 AM $ 0.00107
+0.00%
$ 278,301 $ 6
4:28 AM $ 0.00107
+0.00%
$ 278,375 $ 6
4:23 AM $ 0.00107
+0.00%
$ 278,212 $ 6
4:18 AM $ 0.00107
+0.00%
$ 278,148 $ 6
4:13 AM $ 0.00107
+0.00%
$ 278,307 $ 6
4:08 AM $ 0.00107
+0.00%
$ 278,318 $ 6
4:03 AM $ 0.00107
+0.00%
$ 278,226 $ 6
3:58 AM $ 0.00107
+0.00%
$ 278,171 $ 6
3:53 AM $ 0.00107
+0.00%
$ 278,171 $ 6
3:48 AM $ 0.00107
+0.00%
$ 278,192 $ 7
3:43 AM $ 0.00107
+0.00%
$ 278,217 $ 7
3:38 AM $ 0.00107
+0.00%
$ 278,579 $ 7
3:33 AM $ 0.00107
+0.00%
$ 278,945 $ 7
3:28 AM $ 0.00107
+0.00%
$ 279,577 $ 7
3:23 AM $ 0.00107
+0.00%
$ 279,697 $ 7
3:18 AM $ 0.00107
+0.00%
$ 279,765 $ 7
3:13 AM $ 0.00107
+0.00%
$ 279,763 $ 7
3:08 AM $ 0.00107
+0.00%
$ 279,905 $ 7
3:03 AM $ 0.00107
+0.00%
$ 280,269 $ 7
2:58 AM $ 0.00107
+0.00%
$ 280,347 $ 7
2:53 AM $ 0.00108
+0.00%
$ 280,833 $ 7
2:48 AM $ 0.00108
+0.00%
$ 280,820 $ 7
2:43 AM $ 0.00108
+0.00%
$ 280,823 $ 7
2:38 AM $ 0.00108
+0.00%
$ 280,716 $ 7
2:33 AM $ 0.00108
+0.00%
$ 281,014 $ 7
2:28 AM $ 0.00108
+0.00%
$ 281,216 $ 7
2:23 AM $ 0.00108
+0.00%
$ 281,213 $ 7
2:18 AM $ 0.00108
+0.00%
$ 281,193 $ 7
2:13 AM $ 0.00108
+0.00%
$ 281,239 $ 7
2:08 AM $ 0.00108
+0.00%
$ 281,324 $ 7
2:03 AM $ 0.00108
+0.00%
$ 281,153 $ 7
1:58 AM $ 0.00108
+0.00%
$ 280,845 $ 7
1:53 AM $ 0.00108
+0.00%
$ 280,516 $ 7
1:48 AM $ 0.00108
+0.00%
$ 280,430 $ 7
1:43 AM $ 0.00107
+0.00%
$ 280,356 $ 7
1:38 AM $ 0.00107
+0.00%
$ 280,311 $ 7
1:33 AM $ 0.00108
+0.00%
$ 280,445 $ 7
1:28 AM $ 0.00108
+0.00%
$ 280,592 $ 7
Download