ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00112
+6.89%
$ 291,162 $ 2,564
Feb 2026 $ 0.00105
-20.56%
$ 271,761 $ 3,502
Jan 2026 $ 0.00144
-28.07%
$ 340,939 $ 4,506
Dec 2025 $ 0.00197
-43.62%
$ 517,304 $ 6,209
Nov 2025 $ 0.00362
+18.58%
$ 906,697 $ 24,470
Oct 2025 $ 0.00298
-31.33%
$ 789,841 $ 14,145
Sep 2025 $ 0.00439
-6.99%
$ 1.12 million $ 10,236
Aug 2025 $ 0.00496
-12.76%
$ 1.22 million $ 6,016
Jul 2025 $ 0.00657
+34.38%
$ -- $ 13,503
Jun 2025 $ 0.00536
-54.15%
$ -- $ 38,775
May 2025 $ 0.0114
-28.18%
$ 3 million $ 8,710
Download