ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000115
-74.89%
$30,148 $4,395
Jun 2026 $0.000457
-23.27%
$119,672 $416
May 2026 $0.000596
-41.79%
$155,455 $1,434
Apr 2026 $0.00103
-8.36%
$266,752 $1,911
Mar 2026 $0.00112
+6.89%
$291,162 $2,564
Feb 2026 $0.00105
-20.56%
$271,761 $3,502
Jan 2026 $0.00144
-28.07%
$340,939 $4,506
Dec 2025 $0.00197
-43.62%
$517,304 $6,209
Nov 2025 $0.00362
+18.58%
$906,697 $24,470
Oct 2025 $0.00298
-31.33%
$789,841 $14,145
Sep 2025 $0.00439
-6.99%
$1.12 million $10,236
Aug 2025 $0.00496
-12.76%
$1.22 million $6,016
Jul 2025 $0.00657
+34.38%
$-- $13,503
Jun 2025 $0.00536
-54.15%
$-- $38,775
May 2025 $0.0114
-28.18%
$3 million $8,710
Download