ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000201
+5.54%
$55,460 $236
Aug 10 $0.00018
+17.21%
$50,070 $420
Aug 3 $0.000153
+30.11%
$40,300 $106
Jul 27 $0.000118
-25.74%
$30,947 $261
Jul 20 $0.000159
-38.88%
$41,689 $3,045
Jul 13 $0.00026
-44.69%
$68,207 $1,042
Jul 6 $0.000474
+3.38%
$-- $18
Jun 29 $0.000459
-2.70%
$120,017 $40
Jun 22 $0.000472
-7.81%
$123,303 $27
Jun 15 $0.000534
-9.65%
$134,066 $44
Jun 8 $0.000587
+0.25%
$153,911 $45
Jun 1 $0.000573
-3.90%
$152,896 $277
May 25 $0.000589
+4.76%
$155,455 $65
May 18 $0.000566
+4.55%
$146,569 $105
May 11 $0.000837
-40.06%
$140,928 $250
May 4 $0.00144
+25.18%
$364,455 $481
Apr 27 $0.00116
+9.84%
$300,112 $278
Apr 20 $0.00105
+2.22%
$275,876 $230
Apr 13 $0.00108
+3.52%
$267,336 $163
Apr 6 $0.00112
+0.87%
$270,456 $794
Mar 30 $0.00113
+7.44%
$288,259 $422
Mar 23 $0.00102
-3.50%
$273,725 $767
Mar 16 $0.00106
-7.46%
$274,597 $705
Mar 9 $0.00114
+10.25%
$295,845 $192
Mar 2 $0.00104
+2.65%
$269,054 $60
Feb 23 $0.00102
+8.83%
$264,265 $442
Feb 16 $0.000972
-9.17%
$242,669 $302
Feb 9 $0.00116
+4.28%
$277,925 $904
Feb 2 $0.00112
-6.47%
$288,055 $1,434
Jan 26 $0.00132
-14.48%
$310,875 $176
Jan 19 $0.00166
-9.93%
$398,997 $884
Jan 12 $0.00186
-3.75%
$481,392 $1,474
Jan 5 $0.00195
-8.83%
$500,782 $1,116
Dec 29 $0.00206
-4.61%
$553,830 $1,167
Dec 22 $0.00216
-2.65%
$558,159 $301
Dec 15 $0.00248
+11.32%
$573,918 $599
Dec 8 $0.00265
-8.82%
$574,130 $2,113
Dec 1 $0.00293
-16.07%
$749,875 $1,943
Nov 24 $0.00362
+5.37%
$906,697 $2,055
Nov 17 $0.0034
-22.20%
$892,635 $3,459
Nov 10 $0.00469
-24.29%
$1.13 million $4,943
Nov 3 $0.00776
+72.71%
$1.59 million $10,261
Oct 27 $0.00359
+4.79%
$1.17 million $1,891
Oct 20 $0.00312
-1.55%
$886,485 $1,638
Oct 13 $0.00315
-8.96%
$817,658 $1,605
Oct 6 $0.00308
-35.72%
$893,497 $4,887
Sep 29 $0.00475
+11.81%
$1.24 million $4,524
Sep 22 $0.00403
+1.88%
$1.1 million $3,362
Sep 15 $0.00391
-5.09%
$1.02 million $970
Sep 8 $0.00434
-3.83%
$1.06 million $1,746
Download