ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.000201
-0.69%
$52,844 $3
Aug 22, 10 PM $0.000203
+1.32%
$53,307 $3
Aug 22, 9 PM $0.0002
-1.36%
$52,645 $3
Aug 22, 8 PM $0.000204
-0.49%
$53,523 $2
Aug 22, 7 PM $0.000205
+0.71%
$53,807 $2
Aug 22, 6 PM $0.000203
-0.59%
$53,354 $2
Aug 22, 5 PM $0.000205
+0.51%
$53,743 $2
Aug 22, 4 PM $0.000204
+0.75%
$53,485 $2
Aug 22, 3 PM $0.000202
+0.08%
$53,079 $2
Aug 22, 2 PM $0.000202
-1.41%
$53,025 $2
Aug 22, 1 PM $0.000205
+0.65%
$53,902 $2
Aug 22, 12 PM $0.000204
-0.19%
$53,725 $2
Aug 22, 11 AM $0.000205
+0.55%
$53,801 $2
Aug 22, 10 AM $0.000203
-1.15%
$53,442 $2
Aug 22, 9 AM $0.000206
-0.41%
$54,079 $2
Aug 22, 8 AM $0.000207
-0.71%
$54,359 $2
Aug 22, 7 AM $0.000209
-0.95%
$54,819 $53
Aug 22, 6 AM $0.00021
+0.91%
$55,239 $81
Aug 22, 5 AM $0.000208
-8.02%
$54,773 $80
Aug 22, 4 AM $0.000227
+1.74%
$59,582 $84
Aug 22, 3 AM $0.000224
+1.12%
$58,910 $85
Aug 22, 2 AM $0.000222
+1.72%
$58,326 $92
Aug 22, 1 AM $0.000218
-0.15%
$57,210 $92
Aug 22, 12 AM $0.000218
+0.24%
$57,284 $92
Aug 21, 11 PM $0.000218
-1.13%
$57,187 $91
Aug 21, 10 PM $0.00022
+1.56%
$57,836 $92
Aug 21, 9 PM $0.000216
+0.49%
$56,746 $90
Aug 21, 8 PM $0.000215
+1.99%
$56,488 $90
Aug 21, 7 PM $0.00021
-0.91%
$55,263 $133
Aug 21, 6 PM $0.000213
-0.57%
$56,057 $135
Aug 21, 5 PM $0.000215
-0.32%
$56,389 $136
Aug 21, 4 PM $0.000215
+0.35%
$56,592 $136
Aug 21, 3 PM $0.000215
-0.22%
$56,363 $136
Aug 21, 2 PM $0.000215
+0.52%
$56,477 $136
Aug 21, 1 PM $0.000214
-0.07%
$56,238 $135
Aug 21, 12 PM $0.000214
+0.82%
$56,327 $166
Aug 21, 11 AM $0.000213
-0.72%
$55,914 $208
Aug 21, 10 AM $0.000214
+0.52%
$56,239 $209
Aug 21, 9 AM $0.000213
-0.51%
$56,033 $209
Aug 21, 8 AM $0.000216
+1.66%
$56,700 $211
Aug 21, 7 AM $0.000212
+1.71%
$55,662 $130
Aug 21, 6 AM $0.000208
-0.71%
$54,682 $127
Aug 21, 5 AM $0.00021
+0.29%
$55,226 $129
Aug 21, 4 AM $0.00021
+0.49%
$55,093 $128
Aug 21, 3 AM $0.000209
+0.87%
$54,869 $127
Aug 21, 2 AM $0.000208
-5.05%
$54,525 $120
Aug 21, 1 AM $0.000218
+0.70%
$57,383 $117
Aug 21, 12 AM $0.000217
+0.06%
$57,049 $117
Aug 20, 11 PM $0.000217
-0.13%
$57,013 $117
Aug 20, 10 PM $0.000217
+0.27%
$56,995 $117