ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00456
-3.43%
$1.16 million $790
Aug 25 $0.00496
+2.33%
$1.22 million $2,521
Aug 18 $0.00502
-0.59%
$1.24 million $689
Aug 11 $0.00506
-2.90%
$1.3 million $2,436
Aug 4 $0.00574
+1.03%
$-- $346
Jul 28 $0.00657
+0.00%
$-- $713
Jul 21 $0.00651
-2.48%
$-- $4,032
Jul 14 $0.00642
-2.14%
$-- $1,783
Jul 7 $0.0063
-79.30%
$-- $2,201
Jun 30 $0.00509
-5.87%
$6.83 million $6,056
Jun 23 $0.00536
-19.58%
$-- $8,191
Jun 16 $0.00691
-19.91%
$-- $3,365
Jun 9 $0.00841
-4.62%
$-- $9,701
Jun 2 $0.0083
-28.74%
$-- $17,373
May 26 $0.0117
-23.72%
$2.99 million $6,767
May 19 $0.0159
-0.09%
$-- $2,389
Download