Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.00359
+4.79%
$1.17 million $1,891
Oct 20 $0.00312
-1.55%
$886,485 $1,638
Oct 13 $0.00315
-8.96%
$817,658 $1,605
Oct 6 $0.00308
-35.72%
$893,497 $4,887
Sep 29 $0.00475
+11.81%
$1.24 million $4,524
Sep 22 $0.00403
+1.88%
$1.1 million $3,362
Sep 15 $0.00391
-5.09%
$1.02 million $970
Sep 8 $0.00434
-3.83%
$1.06 million $1,746
Sep 1 $0.00456
-3.43%
$1.16 million $790
Aug 25 $0.00496
+2.33%
$1.22 million $2,521
Aug 18 $0.00502
-0.59%
$1.24 million $689
Aug 11 $0.00506
-2.90%
$1.3 million $2,436
Aug 4 $0.00574
+1.03%
$-- $346
Jul 28 $0.00657
+0.00%
$-- $713
Jul 21 $0.00651
-2.48%
$-- $4,032
Jul 14 $0.00642
-2.14%
$-- $1,783
Jul 7 $0.0063
-79.30%
$-- $2,201
Jun 30 $0.00509
-5.87%
$6.83 million $6,056
Jun 23 $0.00536
-19.58%
$-- $8,191
Jun 16 $0.00691
-19.91%
$-- $3,365
Jun 9 $0.00841
-4.62%
$-- $9,701
Jun 2 $0.0083
-28.74%
$-- $17,373
May 26 $0.0117
-23.72%
$2.99 million $6,767
May 19 $0.0159
-0.09%
$-- $2,389
Download