ELNA Historical Data

ELNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00262
+22.38%
$ 679,324 $ 334
Jan 13, 2026 $ 0.00213
+10.75%
$ 551,947 $ 108
Jan 12, 2026 $ 0.00193
-0.55%
$ 499,149 $ 7
Jan 11, 2026 $ 0.00193
-1.00%
$ 500,782 $ 10
Jan 10, 2026 $ 0.00195
-1.33%
$ 505,535 $ 21
Jan 9, 2026 $ 0.00198
+0.58%
$ 512,944 $ 18
Jan 8, 2026 $ 0.00197
-10.87%
$ 511,104 $ 445
Jan 7, 2026 $ 0.00221
+3.21%
$ 573,741 $ 267
Jan 6, 2026 $ 0.00214
-2.91%
$ 555,151 $ 236
Jan 5, 2026 $ 0.00221
+3.43%
$ 573,498 $ 129
Jan 4, 2026 $ 0.00214
+3.46%
$ 553,830 $ 132
Jan 3, 2026 $ 0.00206
-1.74%
$ 533,258 $ 83
Jan 2, 2026 $ 0.00209
+2.27%
$ 542,170 $ 442
Jan 1, 2026 $ 0.00205
+2.22%
$ 529,392 $ 285
Dec 31, 2025 $ 0.00197
-3.21%
$ 517,304 $ 321
Dec 30, 2025 $ 0.00204
-1.52%
$ 526,892 $ 18
Dec 29, 2025 $ 0.0021
-2.58%
$ 537,310 $ 18
Dec 28, 2025 $ 0.00216
-1.09%
$ 558,159 $ 47
Dec 27, 2025 $ 0.00216
+2.40%
$ 564,291 $ 66
Dec 26, 2025 $ 0.0021
-1.44%
$ 545,114 $ 6
Dec 25, 2025 $ 0.00217
-0.11%
$ 551,569 $ 113
Dec 24, 2025 $ 0.00216
-1.65%
$ 559,425 $ 30
Dec 23, 2025 $ 0.00217
-1.63%
$ 567,646 $ 71
Dec 22, 2025 $ 0.00222
+0.10%
$ 571,102 $ 16
Dec 21, 2025 $ 0.00221
-10.18%
$ 573,918 $ 14
Dec 20, 2025 $ 0.00248
+17.11%
$ 633,314 $ 301
Dec 19, 2025 $ 0.00212
+4.05%
$ 546,708 $ 16
Dec 18, 2025 $ 0.00204
-3.21%
$ 526,006 $ 53
Dec 17, 2025 $ 0.00212
-3.94%
$ 545,721 $ 46
Dec 16, 2025 $ 0.00222
+1.44%
$ 569,595 $ 91
Dec 15, 2025 $ 0.00217
-2.36%
$ 566,567 $ 92
Dec 14, 2025 $ 0.00225
-15.54%
$ 574,130 $ 821
Dec 13, 2025 $ 0.00265
+2.26%
$ 689,382 $ 48
Dec 12, 2025 $ 0.00259
-13.29%
$ 669,635 $ 415
Dec 11, 2025 $ 0.00299
-0.87%
$ 774,262 $ 14
Dec 10, 2025 $ 0.00302
-3.42%
$ 781,489 $ 1,405
Dec 9, 2025 $ 0.00313
+9.25%
$ 810,695 $ 227
Dec 8, 2025 $ 0.00287
-1.18%
$ 742,419 $ 4
Dec 7, 2025 $ 0.0029
-1.33%
$ 749,875 $ 13
Dec 6, 2025 $ 0.00293
-0.42%
$ 758,846 $ 8
Dec 5, 2025 $ 0.00295
-4.17%
$ 763,045 $ 135
Dec 4, 2025 $ 0.00308
-2.49%
$ 796,023 $ 64
Dec 3, 2025 $ 0.00316
-4.74%
$ 817,239 $ 783
Dec 2, 2025 $ 0.00332
-0.29%
$ 859,937 $ 864
Dec 1, 2025 $ 0.00333
-4.79%
$ 860,864 $ 90
Nov 30, 2025 $ 0.00359
-1.78%
$ 906,697 $ 117
Nov 29, 2025 $ 0.00362
-1.46%
$ 944,566 $ 17
Nov 28, 2025 $ 0.00367
+2.17%
$ 950,155 $ 820
Nov 27, 2025 $ 0.00358
-5.71%
$ 930,344 $ 42
Nov 26, 2025 $ 0.00377
-0.94%
$ 979,901 $ 361