ELNA Historical Data

ELNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00104
-0.07%
$ 270,824 $ 79
Apr 20, 3 AM $ 0.00104
+0.44%
$ 270,615 $ 79
Apr 20, 2 AM $ 0.00103
+0.10%
$ 269,239 $ 79
Apr 20, 1 AM $ 0.00103
+0.13%
$ 268,766 $ 79
Apr 20, 12 AM $ 0.00103
+0.18%
$ 267,872 $ 78
Apr 19, 11 PM $ 0.00103
-1.45%
$ 267,336 $ 79
Apr 19, 10 PM $ 0.00104
-0.85%
$ 271,510 $ 74
Apr 19, 9 PM $ 0.00105
+0.40%
$ 274,320 $ 75
Apr 19, 8 PM $ 0.00105
-0.73%
$ 273,081 $ 75
Apr 19, 7 PM $ 0.00106
+0.52%
$ 275,091 $ 75
Apr 19, 6 PM $ 0.00105
-0.01%
$ 273,894 $ 75
Apr 19, 5 PM $ 0.00105
-0.80%
$ 274,323 $ 76
Apr 19, 4 PM $ 0.00107
+0.05%
$ 277,252 $ 77
Apr 19, 3 PM $ 0.00106
-0.83%
$ 276,482 $ 77
Apr 19, 2 PM $ 0.00107
+0.01%
$ 278,674 $ 78
Apr 19, 1 PM $ 0.00107
+0.82%
$ 278,752 $ 76
Apr 19, 12 PM $ 0.00106
+0.84%
$ 275,865 $ 76
Apr 19, 11 AM $ 0.00105
+0.83%
$ 273,748 $ 63
Apr 19, 10 AM $ 0.00104
-0.28%
$ 271,337 $ 63
Apr 19, 9 AM $ 0.00105
-0.41%
$ 272,085 $ 2
Apr 19, 8 AM $ 0.00105
+0.25%
$ 273,153 $ 2
Apr 19, 7 AM $ 0.00104
-1.50%
$ 271,935 $ 2
Apr 19, 6 AM $ 0.00106
+0.55%
$ 276,112 $ 2
Apr 19, 5 AM $ 0.00106
-0.10%
$ 274,690 $ 2
Apr 19, 4 AM $ 0.00106
-0.27%
$ 275,368 $ 2
Apr 19, 3 AM $ 0.00106
+1.15%
$ 276,201 $ 2
Apr 19, 2 AM $ 0.00105
-1.66%
$ 272,844 $ 2
Apr 19, 1 AM $ 0.00107
-0.01%
$ 277,504 $ 2
Apr 19, 12 AM $ 0.00107
-0.99%
$ 277,443 $ 2
Apr 18, 11 PM $ 0.00108
-0.22%
$ 280,282 $ 2
Apr 18, 10 PM $ 0.00108
-0.08%
$ 280,723 $ 3
Apr 18, 9 PM $ 0.00108
+0.71%
$ 281,019 $ 4
Apr 18, 8 PM $ 0.00107
-0.62%
$ 279,085 $ 4
Apr 18, 7 PM $ 0.00108
+0.46%
$ 280,906 $ 4
Apr 18, 6 PM $ 0.00108
-0.51%
$ 279,780 $ 4
Apr 18, 5 PM $ 0.00108
+0.15%
$ 281,254 $ 3
Apr 18, 4 PM $ 0.00108
-0.22%
$ 280,951 $ 3
Apr 18, 3 PM $ 0.00108
-0.18%
$ 281,490 $ 14
Apr 18, 2 PM $ 0.00108
-0.11%
$ 282,050 $ 14
Apr 18, 1 PM $ 0.00108
-0.41%
$ 281,957 $ 14
Apr 18, 12 PM $ 0.00109
+0.00%
$ 282,818 $ 14
Apr 18, 11 AM $ 0.00108
-1.08%
$ 282,240 $ 14
Apr 18, 10 AM $ 0.0011
-0.80%
$ 285,680 $ 14
Apr 18, 9 AM $ 0.00111
-0.37%
$ 288,241 $ 14
Apr 18, 8 AM $ 0.00111
-1.38%
$ 289,214 $ 14
Apr 18, 7 AM $ 0.00113
+0.30%
$ 293,311 $ 14
Apr 18, 6 AM $ 0.00112
+0.34%
$ 292,377 $ 14
Apr 18, 5 AM $ 0.00112
+0.42%
$ 291,226 $ 14
Apr 18, 4 AM $ 0.00111
+0.15%
$ 289,694 $ 14
Apr 18, 3 AM $ 0.00112
-0.16%
$ 290,298 $ 14