ELNA Historical Data

ELNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00047
-0.34%
$ 122,958 $ 56
Jul 2, 3 AM $ 0.000471
-0.02%
$ 123,199 $ 54
Jul 2, 2 AM $ 0.000471
+0.38%
$ 123,343 $ 54
Jul 2, 1 AM $ 0.000469
+2.31%
$ 122,758 $ 54
Jul 2, 12 AM $ 0.000458
-0.89%
$ 119,893 $ 57
Jul 1, 11 PM $ 0.000463
-1.35%
$ 121,118 $ 57
Jul 1, 10 PM $ 0.00047
-0.14%
$ 122,993 $ 58
Jul 1, 9 PM $ 0.000469
+2.01%
$ 122,759 $ 56
Jul 1, 8 PM $ 0.00046
+0.03%
$ 120,269 $ 54
Jul 1, 7 PM $ 0.000461
-0.27%
$ 120,728 $ 54
Jul 1, 6 PM $ 0.000463
+1.42%
$ 121,282 $ 54
Jul 1, 5 PM $ 0.000457
-2.23%
$ 119,683 $ 26
Jul 1, 4 PM $ 0.000468
-1.55%
$ 122,607 $ 36
Jul 1, 3 PM $ 0.000476
+0.13%
$ 124,626 $ 9
Jul 1, 2 PM $ 0.000476
+2.42%
$ 124,597 $ 9
Jul 1, 1 PM $ 0.000464
+0.59%
$ 121,442 $ 5
Jul 1, 12 PM $ 0.000461
+0.44%
$ 120,714 $ 5
Jul 1, 11 AM $ 0.000459
-0.07%
$ 120,186 $ 5
Jul 1, 10 AM $ 0.00046
-0.11%
$ 120,296 $ 5
Jul 1, 9 AM $ 0.00046
+0.68%
$ 120,424 $ 7
Jul 1, 8 AM $ 0.000457
-0.50%
$ 119,514 $ 7
Jul 1, 7 AM $ 0.000459
-0.26%
$ 120,153 $ 7
Jul 1, 6 AM $ 0.000461
-0.48%
$ 120,634 $ 7
Jul 1, 5 AM $ 0.000463
+0.10%
$ 121,182 $ 7
Jul 1, 4 AM $ 0.000462
+0.97%
$ 120,994 $ 7
Jul 1, 3 AM $ 0.000457
+0.00%
$ 119,665 $ 7
Jul 1, 2 AM $ 0.000457
-1.40%
$ 119,508 $ 7
Jul 1, 1 AM $ 0.000462
+0.73%
$ 120,924 $ 7
Jul 1, 12 AM $ 0.000458
+0.30%
$ 119,978 $ 3
Jun 30, 11 PM $ 0.000457
+0.06%
$ 119,672 $ 3
Jun 30, 10 PM $ 0.000457
-0.34%
$ 119,642 $ 3
Jun 30, 9 PM $ 0.000459
+0.15%
$ 120,019 $ 3
Jun 30, 8 PM $ 0.000458
-0.35%
$ 119,950 $ 3
Jun 30, 7 PM $ 0.00046
+0.29%
$ 120,406 $ 3
Jun 30, 6 PM $ 0.000459
-0.68%
$ 120,055 $ 3
Jun 30, 5 PM $ 0.000462
+0.25%
$ 120,857 $ 3
Jun 30, 4 PM $ 0.00046
-0.64%
$ 120,336 $ 3
Jun 30, 3 PM $ 0.000463
-1.51%
$ 121,159 $ 3
Jun 30, 2 PM $ 0.00047
+1.16%
$ 122,881 $ 8
Jun 30, 1 PM $ 0.000463
-1.98%
$ 121,266 $ 19
Jun 30, 12 PM $ 0.000473
-1.23%
$ 123,819 $ 18
Jun 30, 11 AM $ 0.000479
-0.94%
$ 125,281 $ 19
Jun 30, 10 AM $ 0.000483
-0.26%
$ 126,431 $ 19
Jun 30, 9 AM $ 0.000484
-0.06%
$ 126,681 $ 17
Jun 30, 8 AM $ 0.000484
-0.17%
$ 126,752 $ 17
Jun 30, 7 AM $ 0.000485
-0.43%
$ 126,990 $ 17
Jun 30, 6 AM $ 0.000488
+0.11%
$ 127,643 $ 17
Jun 30, 5 AM $ 0.000486
-0.42%
$ 127,256 $ 17
Jun 30, 4 AM $ 0.000488
+0.06%
$ 127,814 $ 17
Jun 30, 3 AM $ 0.000489
+0.41%
$ 127,854 $ 17