ELNA Historical Data

ELNA Page 3
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000458
+0.00%
$ 119,982 $ 71
10:47 PM $ 0.000459
+0.00%
$ 120,115 $ 71
10:42 PM $ 0.000459
+0.00%
$ 120,148 $ 71
10:37 PM $ 0.00046
+0.00%
$ 120,270 $ 71
10:32 PM $ 0.000459
+0.00%
$ 120,100 $ 71
10:27 PM $ 0.000458
+0.00%
$ 119,940 $ 71
10:22 PM $ 0.000458
+0.00%
$ 119,818 $ 71
10:17 PM $ 0.000457
+0.00%
$ 119,694 $ 71
10:12 PM $ 0.000457
+0.00%
$ 119,718 $ 71
10:07 PM $ 0.000457
+0.00%
$ 119,655 $ 71
10:02 PM $ 0.000457
+0.00%
$ 119,728 $ 71
9:57 PM $ 0.000457
+0.00%
$ 119,608 $ 70
9:52 PM $ 0.000456
+0.00%
$ 119,391 $ 70
9:47 PM $ 0.000456
+0.00%
$ 119,424 $ 70
9:42 PM $ 0.000456
+0.00%
$ 119,448 $ 70
9:37 PM $ 0.000456
+0.00%
$ 119,363 $ 70
9:32 PM $ 0.000456
+0.00%
$ 119,226 $ 70
9:27 PM $ 0.000455
+0.00%
$ 118,968 $ 70
9:22 PM $ 0.000454
+0.00%
$ 118,829 $ 70
9:17 PM $ 0.000454
+0.00%
$ 118,791 $ 70
9:12 PM $ 0.000454
+0.00%
$ 118,770 $ 70
9:07 PM $ 0.000454
+0.00%
$ 118,857 $ 70
9:02 PM $ 0.000454
+0.00%
$ 118,915 $ 70
8:57 PM $ 0.000454
+0.00%
$ 118,859 $ 70
8:52 PM $ 0.000454
+0.00%
$ 118,858 $ 70
8:47 PM $ 0.000454
+0.00%
$ 118,836 $ 70
8:42 PM $ 0.000454
+0.00%
$ 118,919 $ 70
8:37 PM $ 0.000454
+0.00%
$ 118,907 $ 70
8:32 PM $ 0.000455
+0.00%
$ 119,049 $ 70
8:27 PM $ 0.000455
+0.00%
$ 119,014 $ 70
8:22 PM $ 0.000455
+0.00%
$ 119,112 $ 70
8:17 PM $ 0.000455
+0.00%
$ 119,099 $ 70
8:12 PM $ 0.000455
+0.00%
$ 119,017 $ 70
8:07 PM $ 0.000455
+0.00%
$ 119,043 $ 70
8:02 PM $ 0.000454
+0.00%
$ 118,827 $ 70
7:57 PM $ 0.000454
+0.00%
$ 118,917 $ 70
7:52 PM $ 0.000457
+0.00%
$ 119,543 $ 70
7:47 PM $ 0.000457
+0.00%
$ 119,629 $ 70
7:42 PM $ 0.000457
+0.00%
$ 119,631 $ 70
7:37 PM $ 0.000457
+0.00%
$ 119,669 $ 70
7:32 PM $ 0.000457
+0.00%
$ 119,694 $ 70
7:27 PM $ 0.000457
+0.00%
$ 119,710 $ 70
7:22 PM $ 0.000458
+0.00%
$ 119,837 $ 70
7:17 PM $ 0.000457
+0.00%
$ 119,712 $ 70
7:12 PM $ 0.000458
+0.00%
$ 119,779 $ 70
7:07 PM $ 0.000457
+0.00%
$ 119,695 $ 70
7:02 PM $ 0.000458
+0.00%
$ 119,824 $ 70
6:57 PM $ 0.000458
+0.00%
$ 119,765 $ 70
6:52 PM $ 0.000458
+0.00%
$ 119,752 $ 70
6:47 PM $ 0.000457
+0.00%
$ 119,702 $ 71