ELNA Historical Data

ELNA Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.000208
+0.00%
$54,684 $10
5:29 PM $0.000209
+0.00%
$54,790 $10
5:24 PM $0.00021
+0.00%
$55,068 $10
5:19 PM $0.00021
+0.00%
$55,282 $10
5:14 PM $0.00021
+0.00%
$55,298 $10
5:09 PM $0.00021
+0.00%
$55,174 $10
5:04 PM $0.00021
+0.00%
$55,220 $10
4:59 PM $0.00021
+0.00%
$55,181 $10
4:54 PM $0.000208
+0.00%
$54,651 $10
4:49 PM $0.000208
+0.00%
$54,520 $9
4:44 PM $0.000208
+0.00%
$54,550 $9
4:39 PM $0.000208
+0.00%
$54,579 $9
4:34 PM $0.000208
+0.00%
$54,598 $9
4:29 PM $0.000208
+0.00%
$54,520 $9
4:24 PM $0.000207
+0.00%
$54,448 $9
4:19 PM $0.000207
+0.00%
$54,437 $9
4:14 PM $0.000208
+0.00%
$54,540 $9
4:09 PM $0.000208
+0.00%
$54,541 $9
4:04 PM $0.000207
+0.00%
$54,306 $9
3:59 PM $0.000207
+0.00%
$54,269 $9
3:54 PM $0.000205
+0.00%
$53,876 $9
3:49 PM $0.000205
+0.00%
$53,868 $9
3:44 PM $0.000206
+0.00%
$54,030 $9
3:39 PM $0.000206
+0.00%
$54,246 $9
3:34 PM $0.000207
+0.00%
$54,369 $9
3:29 PM $0.000207
+0.00%
$54,340 $9
3:24 PM $0.000206
+0.00%
$54,180 $9
3:19 PM $0.000206
+0.00%
$54,114 $9
3:14 PM $0.000206
+0.00%
$54,065 $9
3:09 PM $0.000205
+0.00%
$53,992 $9
3:04 PM $0.000205
+0.00%
$53,909 $9
2:59 PM $0.000206
+0.00%
$53,998 $9
2:54 PM $0.00021
+0.00%
$55,267 $9
2:49 PM $0.00021
+0.00%
$55,129 $13
2:44 PM $0.00021
+0.00%
$55,174 $13
2:39 PM $0.00021
+0.00%
$55,170 $13
2:34 PM $0.00021
+0.00%
$55,093 $13
2:29 PM $0.000209
+0.00%
$54,986 $13
2:24 PM $0.000209
+0.00%
$54,937 $13
2:19 PM $0.000209
+0.00%
$54,925 $13
2:14 PM $0.000209
+0.00%
$54,792 $13
2:09 PM $0.000208
+0.00%
$54,612 $12
2:04 PM $0.000207
+0.00%
$54,471 $12
1:59 PM $0.000207
+0.00%
$54,387 $12
1:54 PM $0.000207
+0.00%
$54,379 $12
1:49 PM $0.000207
+0.00%
$54,452 $12
1:44 PM $0.000207
+0.00%
$54,507 $12
1:39 PM $0.000208
+0.00%
$54,665 $12
1:34 PM $0.000209
+0.00%
$54,863 $13
1:29 PM $0.00021
+0.00%
$55,114 $13