ELNA Historical Data

ELNA Page 3
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00108
+0.00%
$ 280,540 $ 7
11:58 PM $ 0.00108
+0.00%
$ 280,524 $ 7
11:53 PM $ 0.00108
+0.00%
$ 280,396 $ 7
11:48 PM $ 0.00107
+0.00%
$ 280,273 $ 7
11:43 PM $ 0.00107
+0.00%
$ 280,119 $ 7
11:38 PM $ 0.00107
+0.00%
$ 280,106 $ 7
11:33 PM $ 0.00107
+0.00%
$ 280,053 $ 7
11:28 PM $ 0.00107
+0.00%
$ 279,869 $ 7
11:23 PM $ 0.00107
+0.00%
$ 279,733 $ 7
11:18 PM $ 0.00107
+0.00%
$ 279,782 $ 7
11:13 PM $ 0.00107
+0.00%
$ 279,896 $ 7
11:08 PM $ 0.00107
+0.00%
$ 279,952 $ 7
11:03 PM $ 0.00107
+0.00%
$ 279,997 $ 7
10:58 PM $ 0.00107
+0.00%
$ 280,095 $ 7
10:53 PM $ 0.00107
+0.00%
$ 280,001 $ 7
10:48 PM $ 0.00107
+0.00%
$ 279,886 $ 8
10:43 PM $ 0.00107
+0.00%
$ 279,823 $ 8
10:38 PM $ 0.00107
+0.00%
$ 279,758 $ 8
10:33 PM $ 0.00107
+0.00%
$ 279,747 $ 8
10:28 PM $ 0.00107
+0.00%
$ 279,577 $ 8
10:23 PM $ 0.00107
+0.00%
$ 279,474 $ 8
10:18 PM $ 0.00107
+0.00%
$ 279,231 $ 8
10:13 PM $ 0.00107
+0.00%
$ 278,895 $ 8
10:08 PM $ 0.00107
+0.00%
$ 278,748 $ 8
10:03 PM $ 0.00107
+0.00%
$ 279,192 $ 8
9:58 PM $ 0.00107
+0.00%
$ 279,219 $ 8
9:53 PM $ 0.00107
+0.00%
$ 279,075 $ 8
9:48 PM $ 0.00107
+0.00%
$ 278,734 $ 8
9:43 PM $ 0.00107
+0.00%
$ 278,395 $ 8
9:38 PM $ 0.00107
+0.00%
$ 278,108 $ 8
9:33 PM $ 0.00106
+0.00%
$ 277,652 $ 8
9:28 PM $ 0.00106
+0.00%
$ 277,332 $ 8
9:23 PM $ 0.00106
+0.00%
$ 277,655 $ 8
9:18 PM $ 0.00106
+0.00%
$ 277,573 $ 8
9:13 PM $ 0.00107
+0.00%
$ 277,988 $ 8
9:08 PM $ 0.00107
+0.00%
$ 278,673 $ 8
9:03 PM $ 0.00107
+0.00%
$ 278,046 $ 8
8:58 PM $ 0.00107
+0.00%
$ 278,200 $ 8
8:53 PM $ 0.00107
+0.00%
$ 278,204 $ 8
8:48 PM $ 0.00107
+0.00%
$ 277,906 $ 8
8:43 PM $ 0.00106
+0.00%
$ 277,459 $ 8
8:38 PM $ 0.00106
+0.00%
$ 277,202 $ 8
8:33 PM $ 0.00106
+0.00%
$ 277,207 $ 8
8:28 PM $ 0.00106
+0.00%
$ 277,288 $ 8
8:23 PM $ 0.00106
+0.00%
$ 277,110 $ 8
8:18 PM $ 0.00106
+0.00%
$ 277,296 $ 8
8:13 PM $ 0.00106
+0.00%
$ 277,034 $ 8
8:08 PM $ 0.00106
+0.00%
$ 276,732 $ 8
8:03 PM $ 0.00106
+0.00%
$ 276,648 $ 8
7:58 PM $ 0.00106
+0.00%
$ 276,631 $ 8