ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000489
+0.41%
$ 127,854 $ 17
Jun 30, 2 AM $ 0.000487
-0.96%
$ 127,373 $ 17
Jun 30, 1 AM $ 0.000491
-0.04%
$ 128,624 $ 17
Jun 30, 12 AM $ 0.000492
-0.80%
$ 128,737 $ 17
Jun 29, 11 PM $ 0.000496
-0.74%
$ 129,807 $ 17
Jun 29, 10 PM $ 0.000499
+0.12%
$ 130,678 $ 17
Jun 29, 9 PM $ 0.000499
+1.49%
$ 130,575 $ 17
Jun 29, 8 PM $ 0.000493
+1.49%
$ 128,978 $ 19
Jun 29, 7 PM $ 0.000486
+0.11%
$ 127,087 $ 19
Jun 29, 6 PM $ 0.000485
-0.42%
$ 126,995 $ 19
Jun 29, 5 PM $ 0.000486
+1.20%
$ 127,269 $ 19
Jun 29, 4 PM $ 0.00048
+5.26%
$ 125,641 $ 19
Jun 29, 3 PM $ 0.000456
-8.47%
$ 119,274 $ 18
Jun 29, 2 PM $ 0.000499
+4.96%
$ 130,553 $ 14
Jun 29, 1 PM $ 0.000476
-0.87%
$ 124,620 $ 2
Jun 29, 12 PM $ 0.000481
+0.39%
$ 125,854 $ 2
Jun 29, 11 AM $ 0.000479
-0.37%
$ 125,428 $ 2
Jun 29, 10 AM $ 0.000481
+1.21%
$ 126,001 $ 2
Jun 29, 9 AM $ 0.000475
-0.10%
$ 124,414 $ 2
Jun 29, 8 AM $ 0.000476
-0.30%
$ 124,588 $ 2
Jun 29, 7 AM $ 0.000478
+0.40%
$ 125,130 $ 2
Jun 29, 6 AM $ 0.000476
+0.48%
$ 124,674 $ 2
Jun 29, 5 AM $ 0.000473
-0.77%
$ 123,867 $ 4
Jun 29, 4 AM $ 0.000477
-0.48%
$ 124,918 $ 4
Jun 29, 3 AM $ 0.00048
+0.47%
$ 125,632 $ 4
Jun 29, 2 AM $ 0.000477
+0.27%
$ 124,937 $ 4
Jun 29, 1 AM $ 0.000475
+1.10%
$ 124,444 $ 4
Jun 29, 12 AM $ 0.000469
-0.46%
$ 122,781 $ 4
Jun 28, 11 PM $ 0.000471
+0.78%
$ 123,303 $ 4
Jun 28, 10 PM $ 0.000468
+0.42%
$ 122,492 $ 4
Jun 28, 9 PM $ 0.000466
-0.13%
$ 121,994 $ 4
Jun 28, 8 PM $ 0.000467
+0.17%
$ 122,157 $ 1
Jun 28, 7 PM $ 0.000467
-0.08%
$ 122,184 $ 1
Jun 28, 6 PM $ 0.000467
-0.22%
$ 122,126 $ 1
Jun 28, 5 PM $ 0.000467
-0.53%
$ 122,250 $ 1
Jun 28, 4 PM $ 0.00047
-1.22%
$ 122,885 $ 1
Jun 28, 3 PM $ 0.000475
+0.17%
$ 124,301 $ 1
Jun 28, 2 PM $ 0.000474
+0.75%
$ 124,138 $ 1
Jun 28, 1 PM $ 0.000471
+0.09%
$ 123,138 $ 1
Jun 28, 12 PM $ 0.00047
-0.09%
$ 123,084 $ 1
Jun 28, 11 AM $ 0.000471
-1.74%
$ 123,199 $ 1
Jun 28, 10 AM $ 0.000479
-0.52%
$ 125,352 $ 1
Jun 28, 9 AM $ 0.000482
-0.60%
$ 126,233 $ 1
Jun 28, 8 AM $ 0.000486
+1.57%
$ 127,154 $ 1
Jun 28, 7 AM $ 0.000478
+0.43%
$ 125,027 $ 1
Jun 28, 6 AM $ 0.000476
-0.75%
$ 124,524 $ 1
Jun 28, 5 AM $ 0.000479
-1.02%
$ 125,384 $ 1
Jun 28, 4 AM $ 0.000484
+0.45%
$ 126,553 $ 1
Jun 28, 3 AM $ 0.000481
+0.94%
$ 125,879 $ 1
Jun 28, 2 AM $ 0.000477
+0.22%
$ 124,785 $ 3