ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00111
+0.15%
$ 289,694 $ 14
Apr 18, 3 AM $ 0.00112
-0.16%
$ 290,298 $ 14
Apr 18, 2 AM $ 0.00112
-0.27%
$ 290,824 $ 18
Apr 18, 1 AM $ 0.00112
+0.19%
$ 291,586 $ 18
Apr 18, 12 AM $ 0.00112
-0.38%
$ 290,725 $ 18
Apr 17, 11 PM $ 0.00112
-1.09%
$ 291,606 $ 18
Apr 17, 10 PM $ 0.00113
+0.14%
$ 294,748 $ 20
Apr 17, 9 PM $ 0.00113
+0.12%
$ 294,374 $ 19
Apr 17, 8 PM $ 0.00113
-0.60%
$ 293,848 $ 20
Apr 17, 7 PM $ 0.00114
-0.32%
$ 295,576 $ 60
Apr 17, 6 PM $ 0.00114
-0.04%
$ 296,591 $ 60
Apr 17, 5 PM $ 0.00114
-0.75%
$ 296,795 $ 60
Apr 17, 4 PM $ 0.00115
+1.98%
$ 299,288 $ 60
Apr 17, 3 PM $ 0.00113
-1.49%
$ 293,125 $ 48
Apr 17, 2 PM $ 0.00114
+0.47%
$ 297,874 $ 48
Apr 17, 1 PM $ 0.00114
+1.04%
$ 295,720 $ 48
Apr 17, 12 PM $ 0.00112
+0.23%
$ 292,268 $ 48
Apr 17, 11 AM $ 0.00112
+1.14%
$ 291,474 $ 47
Apr 17, 10 AM $ 0.00111
-0.57%
$ 288,067 $ 47
Apr 17, 9 AM $ 0.00111
-0.17%
$ 289,247 $ 47
Apr 17, 8 AM $ 0.00111
+0.54%
$ 289,840 $ 50
Apr 17, 7 AM $ 0.00111
+0.55%
$ 288,353 $ 49
Apr 17, 6 AM $ 0.0011
+0.91%
$ 286,537 $ 50
Apr 17, 5 AM $ 0.00109
-0.42%
$ 284,889 $ 51
Apr 17, 4 AM $ 0.0011
-0.50%
$ 286,082 $ 51
Apr 17, 3 AM $ 0.00111
-0.24%
$ 287,653 $ 51
Apr 17, 2 AM $ 0.00111
-1.22%
$ 288,427 $ 48
Apr 17, 1 AM $ 0.00112
-0.43%
$ 292,142 $ 50
Apr 17, 12 AM $ 0.00113
-0.78%
$ 292,816 $ 50
Apr 16, 11 PM $ 0.00113
+0.08%
$ 295,049 $ 50
Apr 16, 10 PM $ 0.00113
+0.61%
$ 294,231 $ 47
Apr 16, 9 PM $ 0.00112
-0.33%
$ 291,962 $ 47
Apr 16, 8 PM $ 0.00113
-0.80%
$ 292,856 $ 127
Apr 16, 7 PM $ 0.00113
+0.67%
$ 295,033 $ 89
Apr 16, 6 PM $ 0.00112
+0.39%
$ 292,154 $ 91
Apr 16, 5 PM $ 0.00112
+0.79%
$ 290,661 $ 90
Apr 16, 4 PM $ 0.00111
+0.04%
$ 289,123 $ 89
Apr 16, 3 PM $ 0.00111
+1.22%
$ 288,727 $ 89
Apr 16, 2 PM $ 0.0011
-0.41%
$ 285,830 $ 88
Apr 16, 1 PM $ 0.00111
+0.71%
$ 289,731 $ 89
Apr 16, 12 PM $ 0.0011
+0.57%
$ 287,454 $ 89
Apr 16, 11 AM $ 0.0011
+0.33%
$ 285,498 $ 88
Apr 16, 10 AM $ 0.00109
-0.04%
$ 284,427 $ 88
Apr 16, 9 AM $ 0.00109
-0.60%
$ 284,868 $ 88
Apr 16, 8 AM $ 0.0011
-0.35%
$ 286,638 $ 86
Apr 16, 7 AM $ 0.00111
+0.18%
$ 288,636 $ 87
Apr 16, 6 AM $ 0.00111
+0.66%
$ 287,945 $ 85
Apr 16, 5 AM $ 0.0011
+0.34%
$ 285,018 $ 84
Apr 16, 4 AM $ 0.00109
+0.21%
$ 283,568 $ 84
Apr 16, 3 AM $ 0.00109
+0.74%
$ 282,604 $ 85