ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.000207
+0.00%
$54,471 $12
1:59 PM $0.000207
+0.00%
$54,387 $12
1:54 PM $0.000207
+0.00%
$54,379 $12
1:49 PM $0.000207
+0.00%
$54,452 $12
1:44 PM $0.000207
+0.00%
$54,507 $12
1:39 PM $0.000208
+0.00%
$54,665 $12
1:34 PM $0.000209
+0.00%
$54,863 $13
1:29 PM $0.00021
+0.00%
$55,114 $13
1:24 PM $0.00021
+0.00%
$55,202 $13
1:19 PM $0.00021
+0.00%
$55,199 $13
1:14 PM $0.00021
+0.00%
$55,198 $13
1:09 PM $0.00021
+0.00%
$55,103 $13
1:04 PM $0.00021
+0.00%
$55,049 $13
12:59 PM $0.00021
+0.00%
$55,055 $13
12:54 PM $0.000209
+0.00%
$55,020 $13
12:49 PM $0.000209
+0.00%
$54,932 $13
12:44 PM $0.000209
+0.00%
$54,920 $13
12:39 PM $0.000209
+0.00%
$54,913 $13
12:34 PM $0.000209
+0.00%
$54,895 $13
12:29 PM $0.000209
+0.00%
$54,951 $13
12:24 PM $0.000209
+0.00%
$54,976 $13
12:19 PM $0.00021
+0.00%
$55,047 $13
12:14 PM $0.00021
+0.00%
$55,184 $13
12:09 PM $0.00021
+0.00%
$55,304 $13
12:04 PM $0.000211
+0.00%
$55,388 $13
11:59 AM $0.000211
+0.00%
$55,420 $13
11:54 AM $0.000211
+0.00%
$55,411 $13
11:49 AM $0.000211
+0.00%
$55,366 $13
11:44 AM $0.000211
+0.00%
$55,342 $13
11:39 AM $0.00021
+0.00%
$55,180 $13
11:34 AM $0.00021
+0.00%
$55,052 $13
11:29 AM $0.000209
+0.00%
$55,005 $13
11:24 AM $0.000209
+0.00%
$54,975 $13
11:19 AM $0.000209
+0.00%
$54,980 $13
11:14 AM $0.000209
+0.00%
$54,848 $13
11:09 AM $0.000208
+0.00%
$54,659 $12
11:04 AM $0.000208
+0.00%
$54,642 $12
10:59 AM $0.000208
+0.00%
$54,723 $12
10:54 AM $0.000209
+0.00%
$54,837 $13
10:49 AM $0.000209
+0.00%
$54,880 $13
10:44 AM $0.000209
+0.00%
$54,938 $13
10:39 AM $0.000209
+0.00%
$54,986 $13
10:34 AM $0.000209
+0.00%
$54,920 $13
10:29 AM $0.000209
+0.00%
$54,875 $13
10:24 AM $0.000209
+0.00%
$54,866 $13
10:19 AM $0.000209
+0.00%
$54,835 $13
10:14 AM $0.000209
+0.00%
$54,835 $13
10:09 AM $0.000208
+0.00%
$54,774 $12
10:04 AM $0.000208
+0.00%
$54,675 $12
9:59 AM $0.000208
+0.00%
$54,617 $12