ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000454
+0.00%
$ 118,917 $ 70
7:52 PM $ 0.000457
+0.00%
$ 119,543 $ 70
7:47 PM $ 0.000457
+0.00%
$ 119,629 $ 70
7:42 PM $ 0.000457
+0.00%
$ 119,631 $ 70
7:37 PM $ 0.000457
+0.00%
$ 119,669 $ 70
7:32 PM $ 0.000457
+0.00%
$ 119,694 $ 70
7:27 PM $ 0.000457
+0.00%
$ 119,710 $ 70
7:22 PM $ 0.000458
+0.00%
$ 119,837 $ 70
7:17 PM $ 0.000457
+0.00%
$ 119,712 $ 70
7:12 PM $ 0.000458
+0.00%
$ 119,779 $ 70
7:07 PM $ 0.000457
+0.00%
$ 119,695 $ 70
7:02 PM $ 0.000458
+0.00%
$ 119,824 $ 70
6:57 PM $ 0.000458
+0.00%
$ 119,765 $ 70
6:52 PM $ 0.000458
+0.00%
$ 119,752 $ 70
6:47 PM $ 0.000457
+0.00%
$ 119,702 $ 71
6:42 PM $ 0.000457
+0.00%
$ 119,675 $ 71
6:31 PM $ 0.000457
+0.00%
$ 119,670 $ 71
6:26 PM $ 0.000457
+0.00%
$ 119,585 $ 71
6:21 PM $ 0.000457
+0.00%
$ 119,608 $ 71
6:16 PM $ 0.000457
+0.00%
$ 119,496 $ 71
6:11 PM $ 0.000457
+0.00%
$ 119,558 $ 71
6:06 PM $ 0.000456
+0.00%
$ 119,444 $ 71
6:01 PM $ 0.000456
+0.00%
$ 119,371 $ 71
5:56 PM $ 0.000456
+0.00%
$ 119,421 $ 71
5:51 PM $ 0.000456
+0.00%
$ 119,342 $ 71
5:46 PM $ 0.000457
+0.00%
$ 119,508 $ 71
5:41 PM $ 0.000457
+0.00%
$ 119,560 $ 71
5:36 PM $ 0.000457
+0.00%
$ 119,594 $ 71
5:31 PM $ 0.000457
+0.00%
$ 119,636 $ 71
5:26 PM $ 0.000456
+0.00%
$ 119,461 $ 71
5:21 PM $ 0.000456
+0.00%
$ 119,408 $ 71
5:16 PM $ 0.000456
+0.00%
$ 119,303 $ 71
5:11 PM $ 0.000456
+0.00%
$ 119,461 $ 71
5:06 PM $ 0.000456
+0.00%
$ 119,351 $ 71
5:01 PM $ 0.000455
+0.00%
$ 119,099 $ 71
4:56 PM $ 0.000455
+0.00%
$ 119,102 $ 71
4:51 PM $ 0.000455
+0.00%
$ 119,146 $ 71
4:46 PM $ 0.000456
+0.00%
$ 119,217 $ 72
4:41 PM $ 0.000456
+0.00%
$ 119,346 $ 72
4:36 PM $ 0.000456
+0.00%
$ 119,406 $ 72
4:31 PM $ 0.000456
+0.00%
$ 119,464 $ 72
4:26 PM $ 0.000457
+0.00%
$ 119,548 $ 72
4:21 PM $ 0.000457
+0.00%
$ 119,701 $ 72
4:16 PM $ 0.000457
+0.00%
$ 119,648 $ 73
4:11 PM $ 0.000458
+0.00%
$ 119,792 $ 72
4:06 PM $ 0.000457
+0.00%
$ 119,685 $ 73
4:01 PM $ 0.000457
+0.00%
$ 119,624 $ 73
3:56 PM $ 0.000457
+0.00%
$ 119,644 $ 73
3:51 PM $ 0.000457
+0.00%
$ 119,583 $ 72
3:46 PM $ 0.000457
+0.00%
$ 119,691 $ 72