ELNA Historical Data

ELNA Page 4
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00106
+0.00%
$ 277,655 $ 8
9:18 PM $ 0.00106
+0.00%
$ 277,573 $ 8
9:13 PM $ 0.00107
+0.00%
$ 277,988 $ 8
9:08 PM $ 0.00107
+0.00%
$ 278,673 $ 8
9:03 PM $ 0.00107
+0.00%
$ 278,046 $ 8
8:58 PM $ 0.00107
+0.00%
$ 278,200 $ 8
8:53 PM $ 0.00107
+0.00%
$ 278,204 $ 8
8:48 PM $ 0.00107
+0.00%
$ 277,906 $ 8
8:43 PM $ 0.00106
+0.00%
$ 277,459 $ 8
8:38 PM $ 0.00106
+0.00%
$ 277,202 $ 8
8:33 PM $ 0.00106
+0.00%
$ 277,207 $ 8
8:28 PM $ 0.00106
+0.00%
$ 277,288 $ 8
8:23 PM $ 0.00106
+0.00%
$ 277,110 $ 8
8:18 PM $ 0.00106
+0.00%
$ 277,296 $ 8
8:13 PM $ 0.00106
+0.00%
$ 277,034 $ 8
8:08 PM $ 0.00106
+0.00%
$ 276,732 $ 8
8:03 PM $ 0.00106
+0.00%
$ 276,648 $ 8
7:58 PM $ 0.00106
+0.00%
$ 276,631 $ 8
7:53 PM $ 0.00106
+0.00%
$ 276,359 $ 8
7:48 PM $ 0.00106
+0.00%
$ 276,462 $ 8
7:43 PM $ 0.00106
+0.00%
$ 276,399 $ 8
7:38 PM $ 0.00106
+0.00%
$ 276,891 $ 8
7:33 PM $ 0.00106
+0.00%
$ 276,731 $ 8
7:28 PM $ 0.00106
+0.00%
$ 276,437 $ 8
7:23 PM $ 0.00106
+0.00%
$ 276,231 $ 8
7:18 PM $ 0.00106
+0.00%
$ 276,017 $ 8
7:13 PM $ 0.00106
+0.00%
$ 275,924 $ 8
7:08 PM $ 0.00106
+0.00%
$ 275,944 $ 8
7:03 PM $ 0.00106
+0.00%
$ 276,484 $ 8
6:53 PM $ 0.00106
+0.00%
$ 276,799 $ 8
6:48 PM $ 0.00106
+0.00%
$ 276,853 $ 8
6:43 PM $ 0.00106
+0.00%
$ 276,879 $ 8
6:38 PM $ 0.00106
+0.00%
$ 276,533 $ 8
6:33 PM $ 0.00106
+0.00%
$ 276,533 $ 8
6:28 PM $ 0.00106
+0.00%
$ 276,476 $ 8
6:23 PM $ 0.00106
+0.00%
$ 276,476 $ 8
6:18 PM $ 0.00106
+0.00%
$ 276,529 $ 8
6:13 PM $ 0.00106
+0.00%
$ 276,111 $ 8
6:08 PM $ 0.00106
+0.00%
$ 275,898 $ 8
6:03 PM $ 0.00106
+0.00%
$ 276,213 $ 8
5:58 PM $ 0.00106
+0.00%
$ 275,747 $ 8
5:53 PM $ 0.00106
+0.00%
$ 276,210 $ 8
5:48 PM $ 0.00106
+0.00%
$ 276,554 $ 11
5:43 PM $ 0.00106
+0.00%
$ 277,462 $ 11
5:38 PM $ 0.00106
+0.00%
$ 277,719 $ 11
5:33 PM $ 0.00107
+0.00%
$ 278,212 $ 11
5:28 PM $ 0.00107
+0.00%
$ 278,473 $ 11
5:23 PM $ 0.00107
+0.00%
$ 278,730 $ 11
5:18 PM $ 0.00107
+0.00%
$ 279,121 $ 11
5:13 PM $ 0.00107
+0.00%
$ 279,443 $ 11