ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00122
+12.23%
$315,932 $447
Feb 5, 2026 $0.00109
-14.31%
$282,903 $4
Feb 4, 2026 $0.00127
-0.70%
$330,130 $100
Feb 3, 2026 $0.00128
-1.10%
$332,759 $14
Feb 2, 2026 $0.0013
+8.10%
$336,471 $54
Feb 1, 2026 $0.0012
-8.90%
$310,875 $261
Jan 31, 2026 $0.00132
-8.63%
$340,939 $136
Jan 30, 2026 $0.00144
-4.02%
$373,104 $1
Jan 29, 2026 $0.0015
-3.74%
$388,713 $3
Jan 28, 2026 $0.00156
-2.55%
$403,066 $8
Jan 27, 2026 $0.0016
+0.50%
$413,328 $4
Jan 26, 2026 $0.00159
+3.28%
$411,752 $25
Jan 25, 2026 $0.00154
-7.34%
$398,997 $31
Jan 24, 2026 $0.00166
+0.81%
$430,926 $31
Jan 23, 2026 $0.00165
-2.78%
$427,367 $61
Jan 22, 2026 $0.0017
-1.50%
$439,114 $1
Jan 21, 2026 $0.00172
+0.68%
$445,415 $464
Jan 20, 2026 $0.00171
-2.85%
$441,691 $227
Jan 19, 2026 $0.00176
-4.87%
$455,135 $100
Jan 18, 2026 $0.00186
-0.46%
$481,392 $8
Jan 17, 2026 $0.00186
-5.69%
$483,054 $206
Jan 16, 2026 $0.00198
-20.03%
$512,633 $785
Jan 15, 2026 $0.00247
-5.75%
$640,029 $33
Jan 14, 2026 $0.00262
+22.38%
$679,324 $334
Jan 13, 2026 $0.00213
+10.75%
$551,947 $108
Jan 12, 2026 $0.00193
-0.55%
$499,149 $7
Jan 11, 2026 $0.00193
-1.00%
$500,782 $10
Jan 10, 2026 $0.00195
-1.33%
$505,535 $21
Jan 9, 2026 $0.00198
+0.58%
$512,944 $18
Jan 8, 2026 $0.00197
-10.87%
$511,104 $445
Jan 7, 2026 $0.00221
+3.21%
$573,741 $267
Jan 6, 2026 $0.00214
-2.91%
$555,151 $236
Jan 5, 2026 $0.00221
+3.43%
$573,498 $129
Jan 4, 2026 $0.00214
+3.46%
$553,830 $132
Jan 3, 2026 $0.00206
-1.74%
$533,258 $83
Jan 2, 2026 $0.00209
+2.27%
$542,170 $442
Jan 1, 2026 $0.00205
+2.22%
$529,392 $285
Dec 31, 2025 $0.00197
-3.21%
$517,304 $321
Dec 30, 2025 $0.00204
-1.52%
$526,892 $18
Dec 29, 2025 $0.0021
-2.58%
$537,310 $18
Dec 28, 2025 $0.00216
-1.09%
$558,159 $47
Dec 27, 2025 $0.00216
+2.40%
$564,291 $66
Dec 26, 2025 $0.0021
-1.44%
$545,114 $6
Dec 25, 2025 $0.00217
-0.11%
$551,569 $113
Dec 24, 2025 $0.00216
-1.65%
$559,425 $30
Dec 23, 2025 $0.00217
-1.63%
$567,646 $71
Dec 22, 2025 $0.00222
+0.10%
$571,102 $16
Dec 21, 2025 $0.00221
-10.18%
$573,918 $14
Dec 20, 2025 $0.00248
+17.11%
$633,314 $301
Dec 19, 2025 $0.00212
+4.05%
$546,708 $16