ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00439
-8.50%
$ 1.13 million $ 1,665
Oct 5, 2025 $ 0.0048
+1.10%
$ 1.24 million $ 54
Oct 4, 2025 $ 0.00475
-3.64%
$ 1.22 million $ 70
Oct 3, 2025 $ 0.00496
+2.98%
$ 1.27 million $ 514
Oct 2, 2025 $ 0.00481
-17.56%
$ 1.24 million $ 1,220
Oct 1, 2025 $ 0.00581
+33.83%
$ 1.5 million $ 1,047
Sep 30, 2025 $ 0.00432
-1.32%
$ 1.12 million $ 292
Sep 29, 2025 $ 0.00439
+3.31%
$ 1.13 million $ 1,382
Sep 28, 2025 $ 0.00426
+5.48%
$ 1.1 million $ 813
Sep 27, 2025 $ 0.00403
+3.73%
$ 1.04 million $ 1,177
Sep 26, 2025 $ 0.00389
+10.37%
$ 1 million $ 1,153
Sep 25, 2025 $ 0.00355
-5.30%
$ 907,711 $ 13
Sep 24, 2025 $ 0.00375
+0.37%
$ 966,959 $ 110
Sep 23, 2025 $ 0.00374
-0.36%
$ 961,120 $ 372
Sep 22, 2025 $ 0.00369
-6.75%
$ 963,215 $ 536
Sep 21, 2025 $ 0.00397
+1.68%
$ 1.02 million $ 694
Sep 20, 2025 $ 0.00391
+0.38%
$ 1.01 million $ 125
Sep 19, 2025 $ 0.0039
-5.18%
$ 1 million $ 319
Sep 18, 2025 $ 0.0041
+1.61%
$ 1.06 million $ 99
Sep 17, 2025 $ 0.00405
+1.19%
$ 1.04 million $ 209
Sep 16, 2025 $ 0.00403
+3.28%
$ 1.03 million $ 143
Sep 15, 2025 $ 0.00388
-5.70%
$ 1.01 million $ 74
Sep 14, 2025 $ 0.00411
-5.27%
$ 1.06 million $ 432
Sep 13, 2025 $ 0.00434
-3.19%
$ 1.12 million $ 388
Sep 12, 2025 $ 0.00448
-0.43%
$ 1.15 million $ 198
Sep 11, 2025 $ 0.00446
+1.12%
$ 1.15 million $ 31
Sep 10, 2025 $ 0.00441
-1.06%
$ 1.13 million $ 49
Sep 9, 2025 $ 0.00445
-3.87%
$ 1.15 million $ 1,002
Sep 8, 2025 $ 0.00462
+2.38%
$ 1.19 million $ 79
Sep 7, 2025 $ 0.00452
-0.74%
$ 1.16 million $ 47
Sep 6, 2025 $ 0.00456
-2.87%
$ 1.17 million $ 253
Sep 5, 2025 $ 0.00469
+0.18%
$ 1.21 million $ 362
Sep 4, 2025 $ 0.0047
-3.99%
$ 1.2 million $ 21
Sep 3, 2025 $ 0.00488
+1.10%
$ 1.26 million $ 28
Sep 2, 2025 $ 0.00482
+3.39%
$ 1.24 million $ 123
Sep 1, 2025 $ 0.00465
-1.40%
$ 1.2 million $ 3
Aug 31, 2025 $ 0.00477
-1.14%
$ 1.22 million $ 12
Aug 30, 2025 $ 0.00496
+1.69%
$ 1.27 million $ 128
Aug 29, 2025 $ 0.00489
-3.45%
$ 1.26 million $ 234
Aug 28, 2025 $ 0.00506
+3.69%
$ 1.3 million $ 402
Aug 27, 2025 $ 0.00494
+1.14%
$ 1.25 million $ 455
Aug 26, 2025 $ 0.00491
+13.96%
$ 1.26 million $ 506
Aug 25, 2025 $ 0.00428
-11.79%
$ 1.1 million $ 797
Aug 24, 2025 $ 0.00484
-4.16%
$ 1.24 million $ 25
Aug 23, 2025 $ 0.00502
-1.36%
$ 1.3 million $ 71
Aug 22, 2025 $ 0.00511
+7.96%
$ 1.31 million $ 213
Aug 21, 2025 $ 0.00476
-2.39%
$ 1.21 million $ 70
Aug 20, 2025 $ 0.00489
+4.45%
$ 1.25 million $ 72
Aug 19, 2025 $ 0.00472
-3.40%
$ 1.2 million $ 256
Aug 18, 2025 $ 0.00488
-3.42%
$ 1.25 million $ 7