ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00109
+0.74%
$ 282,604 $ 85
Apr 16, 2 AM $ 0.00108
+0.58%
$ 281,052 $ 84
Apr 16, 1 AM $ 0.00107
-0.19%
$ 279,572 $ 83
Apr 16, 12 AM $ 0.00107
+0.35%
$ 279,750 $ 83
Apr 15, 11 PM $ 0.00107
-0.69%
$ 278,630 $ 89
Apr 15, 10 PM $ 0.00108
+0.02%
$ 280,941 $ 91
Apr 15, 9 PM $ 0.00108
-0.62%
$ 280,618 $ 91
Apr 15, 8 PM $ 0.00108
-0.01%
$ 282,016 $ 12
Apr 15, 7 PM $ 0.00109
+1.61%
$ 282,386 $ 12
Apr 15, 6 PM $ 0.00107
-0.25%
$ 277,857 $ 9
Apr 15, 5 PM $ 0.00107
+0.29%
$ 278,332 $ 9
Apr 15, 4 PM $ 0.00107
+0.85%
$ 277,749 $ 9
Apr 15, 3 PM $ 0.00106
-0.53%
$ 274,908 $ 9
Apr 15, 2 PM $ 0.00106
-0.30%
$ 275,837 $ 9
Apr 15, 1 PM $ 0.00106
-0.17%
$ 276,964 $ 9
Apr 15, 12 PM $ 0.00106
+0.56%
$ 276,899 $ 9
Apr 15, 11 AM $ 0.00106
+0.98%
$ 274,860 $ 9
Apr 15, 10 AM $ 0.00105
+0.22%
$ 272,665 $ 9
Apr 15, 9 AM $ 0.00104
+0.17%
$ 271,822 $ 9
Apr 15, 8 AM $ 0.00104
+0.41%
$ 271,526 $ 9
Apr 15, 7 AM $ 0.00104
-0.32%
$ 270,496 $ 9
Apr 15, 6 AM $ 0.00104
+0.08%
$ 271,568 $ 9
Apr 15, 5 AM $ 0.00104
-0.35%
$ 271,129 $ 9
Apr 15, 4 AM $ 0.00104
-0.05%
$ 271,767 $ 9
Apr 15, 3 AM $ 0.00105
+0.45%
$ 272,060 $ 9
Apr 15, 2 AM $ 0.00104
-0.60%
$ 270,888 $ 9
Apr 15, 1 AM $ 0.00105
-0.07%
$ 272,982 $ 9
Apr 15, 12 AM $ 0.00105
+0.56%
$ 273,109 $ 9
Apr 14, 11 PM $ 0.00104
-0.56%
$ 271,513 $ 3
Apr 14, 10 PM $ 0.00105
-0.37%
$ 273,087 $ 2
Apr 14, 9 PM $ 0.00105
+0.22%
$ 273,860 $ 2
Apr 14, 8 PM $ 0.00105
-0.56%
$ 273,474 $ 2
Apr 14, 7 PM $ 0.00106
-0.01%
$ 274,917 $ 2
Apr 14, 6 PM $ 0.00106
-0.94%
$ 274,989 $ 2
Apr 14, 5 PM $ 0.00107
-0.51%
$ 277,518 $ 2
Apr 14, 4 PM $ 0.00107
-0.33%
$ 279,628 $ 2
Apr 14, 3 PM $ 0.00108
-0.20%
$ 280,342 $ 2
Apr 14, 2 PM $ 0.00108
-0.11%
$ 281,014 $ 2
Apr 14, 1 PM $ 0.00108
+0.95%
$ 281,452 $ 2
Apr 14, 12 PM $ 0.00107
-0.43%
$ 278,741 $ 2
Apr 14, 11 AM $ 0.00108
-0.25%
$ 280,075 $ 2
Apr 14, 10 AM $ 0.00108
-0.25%
$ 280,793 $ 2
Apr 14, 9 AM $ 0.00108
+0.34%
$ 281,392 $ 2
Apr 14, 8 AM $ 0.00108
+0.16%
$ 280,151 $ 2
Apr 14, 7 AM $ 0.00108
+0.15%
$ 279,816 $ 1
Apr 14, 6 AM $ 0.00107
-0.08%
$ 279,297 $ 1
Apr 14, 5 AM $ 0.00108
-0.29%
$ 280,135 $ 1
Apr 14, 4 AM $ 0.00108
+0.95%
$ 281,135 $ 1
Apr 14, 3 AM $ 0.00107
-0.39%
$ 278,595 $ 0
Apr 14, 2 AM $ 0.00108
-0.12%
$ 279,988 $ 0