ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.000187
+0.29%
$49,117 $30
Aug 16, 2 AM $0.000186
+4.52%
$48,959 $30
Aug 16, 1 AM $0.000178
-0.70%
$46,843 $10
Aug 16, 12 AM $0.00018
-0.05%
$47,205 $10
Aug 15, 11 PM $0.00018
-0.12%
$47,225 $10
Aug 15, 10 PM $0.00018
-0.09%
$47,315 $12
Aug 15, 9 PM $0.00018
-0.01%
$47,379 $12
Aug 15, 8 PM $0.00018
-0.53%
$47,362 $12
Aug 15, 7 PM $0.000181
-0.62%
$47,628 $12
Aug 15, 6 PM $0.000183
-1.02%
$47,968 $21
Aug 15, 5 PM $0.000184
-0.31%
$48,449 $21
Aug 15, 4 PM $0.000185
-0.13%
$48,575 $21
Aug 15, 3 PM $0.000185
+0.80%
$48,593 $22
Aug 15, 2 PM $0.000183
+0.78%
$48,135 $22
Aug 15, 1 PM $0.000182
-0.20%
$47,787 $22
Aug 15, 12 PM $0.000182
-0.06%
$47,841 $22
Aug 15, 11 AM $0.000182
-0.19%
$47,913 $22
Aug 15, 10 AM $0.000183
-1.78%
$48,065 $26
Aug 15, 9 AM $0.000185
+0.61%
$48,649 $26
Aug 15, 8 AM $0.000184
-0.10%
$48,379 $24
Aug 15, 7 AM $0.000184
+1.26%
$48,440 $24
Aug 15, 6 AM $0.000182
-0.14%
$47,837 $20
Aug 15, 5 AM $0.000182
+0.08%
$47,879 $20
Aug 15, 4 AM $0.000182
-0.57%
$47,867 $20
Aug 15, 3 AM $0.000183
-0.36%
$48,103 $20
Aug 15, 2 AM $0.000184
+0.67%
$48,280 $20
Aug 15, 1 AM $0.000183
-1.31%
$47,975 $20
Aug 15, 12 AM $0.000184
+2.41%
$48,341 $20
Aug 14, 11 PM $0.00018
+0.74%
$47,173 $19
Aug 14, 10 PM $0.000178
+0.06%
$46,813 $17
Aug 14, 9 PM $0.000178
-0.03%
$46,764 $17
Aug 14, 8 PM $0.000178
+0.44%
$46,704 $17
Aug 14, 7 PM $0.000177
+1.63%
$46,510 $17
Aug 14, 6 PM $0.000174
-0.33%
$45,744 $9
Aug 14, 5 PM $0.000175
+0.27%
$45,912 $43
Aug 14, 4 PM $0.000173
-1.66%
$45,584 $43
Aug 14, 3 PM $0.000176
+0.95%
$46,272 $42
Aug 14, 2 PM $0.000176
+0.61%
$46,340 $73
Aug 14, 1 PM $0.000175
-0.48%
$46,096 $72
Aug 14, 12 PM $0.000176
-0.94%
$46,352 $87
Aug 14, 11 AM $0.000178
+0.71%
$46,724 $87
Aug 14, 10 AM $0.000177
+2.07%
$46,395 $84
Aug 14, 9 AM $0.000173
+0.48%
$45,497 $83
Aug 14, 8 AM $0.000172
+0.11%
$45,251 $84
Aug 14, 7 AM $0.000172
-0.58%
$45,184 $84
Aug 14, 6 AM $0.000173
-0.18%
$45,427 $83
Aug 14, 5 AM $0.000173
+0.08%
$45,485 $83
Aug 14, 4 AM $0.000173
+0.52%
$45,440 $87
Aug 14, 3 AM $0.000172
-0.84%
$45,195 $87
Aug 14, 2 AM $0.000174
-0.47%
$45,677 $88