ELNA Historical Data

ELNA Page 5
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000455
+0.00%
$ 119,102 $ 71
4:51 PM $ 0.000455
+0.00%
$ 119,146 $ 71
4:46 PM $ 0.000456
+0.00%
$ 119,217 $ 72
4:41 PM $ 0.000456
+0.00%
$ 119,346 $ 72
4:36 PM $ 0.000456
+0.00%
$ 119,406 $ 72
4:31 PM $ 0.000456
+0.00%
$ 119,464 $ 72
4:26 PM $ 0.000457
+0.00%
$ 119,548 $ 72
4:21 PM $ 0.000457
+0.00%
$ 119,701 $ 72
4:16 PM $ 0.000457
+0.00%
$ 119,648 $ 73
4:11 PM $ 0.000458
+0.00%
$ 119,792 $ 72
4:06 PM $ 0.000457
+0.00%
$ 119,685 $ 73
4:01 PM $ 0.000457
+0.00%
$ 119,624 $ 73
3:56 PM $ 0.000457
+0.00%
$ 119,644 $ 73
3:51 PM $ 0.000457
+0.00%
$ 119,583 $ 72
3:46 PM $ 0.000457
+0.00%
$ 119,691 $ 72
3:41 PM $ 0.000457
+0.00%
$ 119,695 $ 73
3:36 PM $ 0.000457
+0.00%
$ 119,680 $ 73
3:31 PM $ 0.000457
+0.00%
$ 119,698 $ 73
3:26 PM $ 0.000458
+0.00%
$ 119,837 $ 73
3:21 PM $ 0.000458
+0.00%
$ 119,923 $ 73
3:16 PM $ 0.000458
+0.00%
$ 119,880 $ 73
3:11 PM $ 0.000458
+0.00%
$ 119,816 $ 73
3:06 PM $ 0.000457
+0.00%
$ 119,592 $ 73
3:01 PM $ 0.000456
+0.00%
$ 119,307 $ 72
2:56 PM $ 0.000456
+0.00%
$ 119,314 $ 72
2:51 PM $ 0.000456
+0.00%
$ 119,260 $ 72
2:46 PM $ 0.000456
+0.00%
$ 119,275 $ 74
2:41 PM $ 0.000455
+0.00%
$ 119,184 $ 74
2:36 PM $ 0.000455
+0.00%
$ 119,210 $ 74
2:31 PM $ 0.000456
+0.00%
$ 119,223 $ 74
2:26 PM $ 0.000456
+0.00%
$ 119,267 $ 74
2:21 PM $ 0.000456
+0.00%
$ 119,301 $ 74
2:16 PM $ 0.000456
+0.00%
$ 119,449 $ 74
2:11 PM $ 0.000456
+0.00%
$ 119,447 $ 74
2:06 PM $ 0.000457
+0.00%
$ 119,513 $ 74
2:01 PM $ 0.000456
+0.00%
$ 119,281 $ 74
1:56 PM $ 0.000456
+0.00%
$ 119,219 $ 74
1:51 PM $ 0.000454
+0.00%
$ 118,898 $ 74
1:46 PM $ 0.000454
+0.00%
$ 118,912 $ 74
1:41 PM $ 0.000454
+0.00%
$ 118,899 $ 74
1:36 PM $ 0.000455
+0.00%
$ 118,958 $ 74
1:31 PM $ 0.000455
+0.00%
$ 119,083 $ 74
1:26 PM $ 0.000455
+0.00%
$ 119,141 $ 74
1:21 PM $ 0.000455
+0.00%
$ 119,160 $ 74
1:16 PM $ 0.000455
+0.00%
$ 119,101 $ 74
1:11 PM $ 0.000455
+0.00%
$ 119,120 $ 74
1:06 PM $ 0.000455
+0.00%
$ 118,997 $ 74
1:01 PM $ 0.000455
+0.00%
$ 119,049 $ 74
12:56 PM $ 0.000455
+0.00%
$ 119,015 $ 73
12:51 PM $ 0.000442
+0.00%
$ 115,788 $ 73