ELNA Historical Data

ELNA Page 5
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00106
+0.00%
$ 276,476 $ 8
6:18 PM $ 0.00106
+0.00%
$ 276,529 $ 8
6:13 PM $ 0.00106
+0.00%
$ 276,111 $ 8
6:08 PM $ 0.00106
+0.00%
$ 275,898 $ 8
6:03 PM $ 0.00106
+0.00%
$ 276,213 $ 8
5:58 PM $ 0.00106
+0.00%
$ 275,747 $ 8
5:53 PM $ 0.00106
+0.00%
$ 276,210 $ 8
5:48 PM $ 0.00106
+0.00%
$ 276,554 $ 11
5:43 PM $ 0.00106
+0.00%
$ 277,462 $ 11
5:38 PM $ 0.00106
+0.00%
$ 277,719 $ 11
5:33 PM $ 0.00107
+0.00%
$ 278,212 $ 11
5:28 PM $ 0.00107
+0.00%
$ 278,473 $ 11
5:23 PM $ 0.00107
+0.00%
$ 278,730 $ 11
5:18 PM $ 0.00107
+0.00%
$ 279,121 $ 11
5:13 PM $ 0.00107
+0.00%
$ 279,443 $ 11
5:08 PM $ 0.00107
+0.00%
$ 279,746 $ 11
5:03 PM $ 0.00108
+0.00%
$ 280,453 $ 11
4:58 PM $ 0.00108
+0.00%
$ 280,823 $ 11
4:53 PM $ 0.00107
+0.00%
$ 279,748 $ 11
4:48 PM $ 0.00107
+0.00%
$ 279,813 $ 5
4:43 PM $ 0.00107
+0.00%
$ 279,979 $ 5
4:38 PM $ 0.00107
+0.00%
$ 279,993 $ 5
4:33 PM $ 0.00107
+0.00%
$ 280,307 $ 5
4:28 PM $ 0.00107
+0.00%
$ 280,172 $ 5
4:23 PM $ 0.00107
+0.00%
$ 280,179 $ 5
4:18 PM $ 0.00107
+0.00%
$ 280,343 $ 5
4:13 PM $ 0.00108
+0.00%
$ 281,477 $ 5
4:08 PM $ 0.00108
+0.00%
$ 281,502 $ 5
4:03 PM $ 0.00107
+0.00%
$ 279,830 $ 5
3:58 PM $ 0.00107
+0.00%
$ 279,872 $ 5
3:53 PM $ 0.00107
+0.00%
$ 279,770 $ 5
3:48 PM $ 0.00107
+0.00%
$ 279,586 $ 5
3:43 PM $ 0.00107
+0.00%
$ 279,662 $ 5
3:38 PM $ 0.00107
+0.00%
$ 279,463 $ 5
3:33 PM $ 0.00107
+0.00%
$ 279,688 $ 5
3:28 PM $ 0.00107
+0.00%
$ 279,167 $ 5
3:23 PM $ 0.00107
+0.00%
$ 279,167 $ 5
3:18 PM $ 0.00107
+0.00%
$ 278,821 $ 5
3:13 PM $ 0.00107
+0.00%
$ 278,952 $ 5
3:08 PM $ 0.00107
+0.00%
$ 279,115 $ 5
3:03 PM $ 0.00107
+0.00%
$ 278,932 $ 5
2:58 PM $ 0.00107
+0.00%
$ 278,833 $ 5
2:53 PM $ 0.00107
+0.00%
$ 279,091 $ 5
2:48 PM $ 0.00107
+0.00%
$ 278,991 $ 5
2:43 PM $ 0.00107
+0.00%
$ 279,117 $ 5
2:38 PM $ 0.00107
+0.00%
$ 278,855 $ 5
2:33 PM $ 0.00107
+0.00%
$ 279,008 $ 5
2:28 PM $ 0.00107
+0.00%
$ 278,731 $ 5
2:23 PM $ 0.00107
+0.00%
$ 278,575 $ 5
2:18 PM $ 0.00107
+0.00%
$ 278,349 $ 5