ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $0.000209
+0.00%
$54,880 $13
10:44 AM $0.000209
+0.00%
$54,938 $13
10:39 AM $0.000209
+0.00%
$54,986 $13
10:34 AM $0.000209
+0.00%
$54,920 $13
10:29 AM $0.000209
+0.00%
$54,875 $13
10:24 AM $0.000209
+0.00%
$54,866 $13
10:19 AM $0.000209
+0.00%
$54,835 $13
10:14 AM $0.000209
+0.00%
$54,835 $13
10:09 AM $0.000208
+0.00%
$54,774 $12
10:04 AM $0.000208
+0.00%
$54,675 $12
9:59 AM $0.000208
+0.00%
$54,617 $12
9:54 AM $0.000207
+0.00%
$54,484 $12
9:49 AM $0.000207
+0.00%
$54,455 $12
9:44 AM $0.000207
+0.00%
$54,469 $12
9:39 AM $0.000207
+0.00%
$54,505 $12
9:34 AM $0.000207
+0.00%
$54,514 $12
9:29 AM $0.000207
+0.00%
$54,515 $12
9:24 AM $0.000208
+0.00%
$54,537 $12
9:19 AM $0.000208
+0.00%
$54,532 $12
9:14 AM $0.000207
+0.00%
$54,463 $12
9:09 AM $0.000207
+0.00%
$54,330 $12
9:04 AM $0.000206
+0.00%
$54,208 $12
8:59 AM $0.000206
+0.00%
$54,110 $12
8:54 AM $0.000206
+0.00%
$54,008 $12
8:49 AM $0.000205
+0.00%
$53,965 $13
8:44 AM $0.000205
+0.00%
$53,860 $13
8:39 AM $0.000204
+0.00%
$53,726 $13
8:34 AM $0.000204
+0.00%
$53,644 $13
8:29 AM $0.000204
+0.00%
$53,666 $13
8:24 AM $0.000204
+0.00%
$53,682 $13
8:19 AM $0.000205
+0.00%
$53,751 $13
8:14 AM $0.000205
+0.00%
$53,839 $13
8:09 AM $0.000205
+0.00%
$53,826 $13
8:04 AM $0.000205
+0.00%
$53,818 $13
7:59 AM $0.000205
+0.00%
$53,909 $13
7:54 AM $0.000205
+0.00%
$53,951 $13
7:49 AM $0.000205
+0.00%
$53,928 $13
7:44 AM $0.000205
+0.00%
$53,991 $13
7:39 AM $0.000206
+0.00%
$54,150 $13
7:34 AM $0.000206
+0.00%
$54,249 $13
7:29 AM $0.000207
+0.00%
$54,285 $13
7:24 AM $0.000207
+0.00%
$54,311 $13
7:19 AM $0.000207
+0.00%
$54,314 $13
7:14 AM $0.000206
+0.00%
$54,219 $13
7:09 AM $0.000206
+0.00%
$54,072 $13
7:04 AM $0.000206
+0.00%
$54,069 $13
6:59 AM $0.000206
+0.00%
$54,075 $13
6:54 AM $0.000206
+0.00%
$54,048 $13
6:49 AM $0.000206
+0.00%
$53,999 $13
6:44 AM $0.000206
+0.00%
$54,027 $13