ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00315
-1.00%
$ 816,100 $ 8
Oct 28, 2025 $ 0.00319
-3.26%
$ 824,582 $ 1,246
Oct 27, 2025 $ 0.0033
-3.70%
$ 851,602 $ 85
Oct 26, 2025 $ 0.00343
+10.12%
$ 886,485 $ 1,027
Oct 25, 2025 $ 0.00312
+0.65%
$ 805,405 $ 107
Oct 24, 2025 $ 0.0031
+2.03%
$ 800,890 $ 190
Oct 23, 2025 $ 0.0031
+1.71%
$ 782,563 $ 7
Oct 22, 2025 $ 0.00297
-3.03%
$ 785,077 $ 872
Oct 21, 2025 $ 0.00311
-4.55%
$ 791,736 $ 281
Oct 20, 2025 $ 0.00325
+2.73%
$ 840,742 $ 182
Oct 19, 2025 $ 0.00319
+1.31%
$ 817,658 $ 40
Oct 18, 2025 $ 0.00315
+0.49%
$ 814,041 $ 47
Oct 17, 2025 $ 0.00313
-3.89%
$ 811,027 $ 93
Oct 16, 2025 $ 0.00327
-6.40%
$ 843,308 $ 223
Oct 15, 2025 $ 0.00347
-4.70%
$ 898,046 $ 500
Oct 14, 2025 $ 0.00363
-4.39%
$ 939,016 $ 5
Oct 13, 2025 $ 0.0038
+9.69%
$ 981,809 $ 737
Oct 12, 2025 $ 0.00346
+12.11%
$ 893,497 $ 501
Oct 11, 2025 $ 0.00308
+5.47%
$ 796,626 $ 566
Oct 10, 2025 $ 0.00295
-27.33%
$ 762,700 $ 690
Oct 9, 2025 $ 0.00406
-4.02%
$ 1.05 million $ 271
Oct 8, 2025 $ 0.00423
+0.67%
$ 1.09 million $ 692
Oct 7, 2025 $ 0.0042
-3.99%
$ 1.08 million $ 1,002
Oct 6, 2025 $ 0.00439
-8.50%
$ 1.13 million $ 1,665
Oct 5, 2025 $ 0.0048
+1.10%
$ 1.24 million $ 54
Oct 4, 2025 $ 0.00475
-3.64%
$ 1.22 million $ 70
Oct 3, 2025 $ 0.00496
+2.98%
$ 1.27 million $ 514
Oct 2, 2025 $ 0.00481
-17.56%
$ 1.24 million $ 1,220
Oct 1, 2025 $ 0.00581
+33.83%
$ 1.5 million $ 1,047
Sep 30, 2025 $ 0.00432
-1.32%
$ 1.12 million $ 292
Sep 29, 2025 $ 0.00439
+3.31%
$ 1.13 million $ 1,382
Sep 28, 2025 $ 0.00426
+5.48%
$ 1.1 million $ 813
Sep 27, 2025 $ 0.00403
+3.73%
$ 1.04 million $ 1,177
Sep 26, 2025 $ 0.00389
+10.37%
$ 1 million $ 1,153
Sep 25, 2025 $ 0.00355
-5.30%
$ 907,711 $ 13
Sep 24, 2025 $ 0.00375
+0.37%
$ 966,959 $ 110
Sep 23, 2025 $ 0.00374
-0.36%
$ 961,120 $ 372
Sep 22, 2025 $ 0.00369
-6.75%
$ 963,215 $ 536
Sep 21, 2025 $ 0.00397
+1.68%
$ 1.02 million $ 694
Sep 20, 2025 $ 0.00391
+0.38%
$ 1.01 million $ 125
Sep 19, 2025 $ 0.0039
-5.18%
$ 1 million $ 319
Sep 18, 2025 $ 0.0041
+1.61%
$ 1.06 million $ 99
Sep 17, 2025 $ 0.00405
+1.19%
$ 1.04 million $ 209
Sep 16, 2025 $ 0.00403
+3.28%
$ 1.03 million $ 143
Sep 15, 2025 $ 0.00388
-5.70%
$ 1.01 million $ 74
Sep 14, 2025 $ 0.00411
-5.27%
$ 1.06 million $ 432
Sep 13, 2025 $ 0.00434
-3.19%
$ 1.12 million $ 388
Sep 12, 2025 $ 0.00448
-0.43%
$ 1.15 million $ 198
Sep 11, 2025 $ 0.00446
+1.12%
$ 1.15 million $ 31
Sep 10, 2025 $ 0.00441
-1.06%
$ 1.13 million $ 49