ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.000174
-0.47%
$45,677 $88
Aug 14, 1 AM $0.000175
+0.51%
$45,861 $88
Aug 14, 12 AM $0.000173
-0.01%
$45,548 $87
Aug 13, 11 PM $0.000173
-0.26%
$45,515 $87
Aug 13, 10 PM $0.000174
+0.20%
$45,641 $87
Aug 13, 9 PM $0.000173
+0.29%
$45,533 $89
Aug 13, 8 PM $0.000173
-0.13%
$45,411 $89
Aug 13, 7 PM $0.000173
+0.40%
$45,479 $96
Aug 13, 6 PM $0.000172
+6.48%
$45,212 $95
Aug 13, 5 PM $0.000162
+0.34%
$42,447 $61
Aug 13, 4 PM $0.000161
-0.71%
$42,215 $67
Aug 13, 3 PM $0.000162
-1.03%
$42,533 $87
Aug 13, 2 PM $0.000164
+0.23%
$42,968 $57
Aug 13, 1 PM $0.000163
-3.07%
$42,901 $140
Aug 13, 12 PM $0.000168
-0.86%
$44,219 $157
Aug 13, 11 AM $0.00017
+0.57%
$44,572 $159
Aug 13, 10 AM $0.000169
-2.70%
$44,330 $159
Aug 13, 9 AM $0.000173
+0.15%
$45,573 $157
Aug 13, 8 AM $0.000173
-0.19%
$45,475 $155
Aug 13, 7 AM $0.000173
-0.44%
$45,564 $155
Aug 13, 6 AM $0.000174
+0.39%
$45,689 $156
Aug 13, 5 AM $0.000173
+0.16%
$45,471 $155
Aug 13, 4 AM $0.000173
+0.44%
$45,415 $151
Aug 13, 3 AM $0.000172
+0.20%
$45,211 $150
Aug 13, 2 AM $0.000172
-0.04%
$45,103 $150
Aug 13, 1 AM $0.000172
-0.49%
$45,112 $150
Aug 13, 12 AM $0.000173
+0.69%
$45,422 $151
Aug 12, 11 PM $0.000172
+0.42%
$45,115 $150
Aug 12, 10 PM $0.000171
-0.51%
$44,890 $149
Aug 12, 9 PM $0.000172
-0.70%
$45,246 $148
Aug 12, 8 PM $0.000173
+0.42%
$45,558 $149
Aug 12, 7 PM $0.000173
-0.26%
$45,346 $142
Aug 12, 6 PM $0.000173
-1.08%
$45,476 $142
Aug 12, 5 PM $0.000175
+1.20%
$45,996 $144
Aug 12, 4 PM $0.000173
+0.53%
$45,388 $136
Aug 12, 3 PM $0.000172
+1.69%
$45,156 $118
Aug 12, 2 PM $0.000169
+4.27%
$44,407 $117
Aug 12, 1 PM $0.000162
+4.29%
$42,569 $31
Aug 12, 12 PM $0.000156
+0.66%
$40,871 $2
Aug 12, 11 AM $0.000155
-0.49%
$40,603 $2
Aug 12, 10 AM $0.000155
+0.23%
$40,777 $6
Aug 12, 9 AM $0.000155
+0.76%
$40,695 $6
Aug 12, 8 AM $0.000154
+0.07%
$40,355 $6
Aug 12, 7 AM $0.000153
-0.15%
$40,297 $7
Aug 12, 6 AM $0.000154
-0.61%
$40,363 $22
Aug 12, 5 AM $0.000155
-1.27%
$40,612 $23
Aug 12, 4 AM $0.000157
-0.23%
$41,137 $22
Aug 12, 3 AM $0.000157
-0.66%
$41,330 $23
Aug 12, 2 AM $0.000158
-0.05%
$41,496 $23
Aug 12, 1 AM $0.000158
+0.15%
$41,558 $25