Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.000135
-0.90%
$35,532 $16
Oct 12, 2 PM $0.000136
+0.00%
$35,733 $19
Oct 12, 1 PM $0.000137
-7.86%
$35,940 $20
Oct 12, 12 PM $0.000148
-1.80%
$38,974 $25
Oct 12, 11 AM $0.000151
-0.38%
$39,587 $25
Oct 12, 10 AM $0.000152
-0.97%
$39,913 $26
Oct 12, 9 AM $0.000154
+3.73%
$40,406 $27
Oct 12, 8 AM $0.000148
+0.59%
$38,825 $26
Oct 12, 7 AM $0.000147
+0.64%
$38,617 $25
Oct 12, 6 AM $0.000147
+2.70%
$38,572 $25
Oct 12, 5 AM $0.000143
-0.93%
$37,660 $25
Oct 12, 4 AM $0.000145
+0.48%
$38,011 $25
Oct 12, 3 AM $0.000144
+2.90%
$37,890 $51
Oct 12, 2 AM $0.00014
+0.17%
$36,785 $51
Oct 12, 1 AM $0.00014
-0.19%
$36,692 $51
Oct 12, 12 AM $0.00014
-1.46%
$36,656 $50
Oct 11, 11 PM $0.00014
-0.03%
$36,765 $51
Oct 11, 10 PM $0.00014
-0.08%
$36,741 $41
Oct 11, 9 PM $0.000139
+2.36%
$36,611 $41
Oct 11, 8 PM $0.000136
+1.74%
$35,759 $40
Oct 11, 7 PM $0.000134
+1.80%
$35,122 $39
Oct 11, 6 PM $0.000131
+1.03%
$34,307 $38
Oct 11, 5 PM $0.000129
+0.82%
$33,960 $38
Oct 11, 4 PM $0.000128
+0.28%
$33,751 $37
Oct 11, 3 PM $0.000128
+1.17%
$33,610 $37
Oct 11, 2 PM $0.000127
+1.04%
$33,264 $34
Oct 11, 1 PM $0.000126
+1.36%
$32,982 $34
Oct 11, 12 PM $0.000124
+0.28%
$32,476 $30
Oct 11, 11 AM $0.000123
+0.40%
$32,329 $24
Oct 11, 10 AM $0.000123
-0.20%
$32,193 $24
Oct 11, 9 AM $0.000123
-0.02%
$32,251 $36
Oct 11, 8 AM $0.000123
+0.22%
$32,298 $36
Oct 11, 7 AM $0.000123
-0.86%
$32,230 $36
Oct 11, 6 AM $0.000124
+1.24%
$32,501 $36
Oct 11, 5 AM $0.000122
-0.44%
$32,082 $36
Oct 11, 4 AM $0.000123
-8.65%
$32,238 $36
Oct 11, 3 AM $0.000135
-1.13%
$35,343 $12
Oct 11, 2 AM $0.000136
-0.12%
$35,804 $13
Oct 11, 1 AM $0.000137
+1.13%
$35,947 $13
Oct 11, 12 AM $0.000135
-1.96%
$35,539 $12
Oct 10, 11 PM $0.000138
-0.22%
$36,294 $13
Oct 10, 10 PM $0.000138
-0.17%
$36,342 $13
Oct 10, 9 PM $0.000139
-0.22%
$36,424 $13
Oct 10, 8 PM $0.000139
-0.28%
$36,516 $16
Oct 10, 7 PM $0.000139
-0.16%
$36,557 $16
Oct 10, 6 PM $0.000139
-0.34%
$36,587 $16
Oct 10, 5 PM $0.00014
-0.51%
$36,743 $16
Oct 10, 4 PM $0.00014
+0.73%
$36,911 $20
Oct 10, 3 PM $0.000139
-0.37%
$36,538 $20
Oct 10, 2 PM $0.000139
+1.48%
$36,601 $20