ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00108
-0.12%
$ 279,988 $ 0
Apr 14, 1 AM $ 0.00108
+0.33%
$ 280,087 $ 0
Apr 14, 12 AM $ 0.00107
-0.92%
$ 279,086 $ 1
Apr 13, 11 PM $ 0.00108
-0.04%
$ 281,504 $ 1
Apr 13, 10 PM $ 0.00108
+1.93%
$ 281,037 $ 1
Apr 13, 9 PM $ 0.00106
+0.54%
$ 275,596 $ 1
Apr 13, 8 PM $ 0.00105
-0.41%
$ 274,189 $ 1
Apr 13, 7 PM $ 0.00106
+0.71%
$ 275,035 $ 2
Apr 13, 6 PM $ 0.00105
-0.13%
$ 272,794 $ 3
Apr 13, 5 PM $ 0.00105
-0.06%
$ 273,530 $ 3
Apr 13, 4 PM $ 0.00105
+0.65%
$ 274,051 $ 175
Apr 13, 3 PM $ 0.00105
-1.18%
$ 272,287 $ 174
Apr 13, 2 PM $ 0.00106
+0.22%
$ 275,325 $ 176
Apr 13, 1 PM $ 0.00105
+0.71%
$ 274,330 $ 175
Apr 13, 12 PM $ 0.00104
-0.10%
$ 271,839 $ 177
Apr 13, 11 AM $ 0.00105
+0.10%
$ 272,140 $ 177
Apr 13, 10 AM $ 0.00105
-0.15%
$ 272,189 $ 177
Apr 13, 9 AM $ 0.00105
+0.30%
$ 272,409 $ 178
Apr 13, 8 AM $ 0.00104
+0.02%
$ 271,568 $ 177
Apr 13, 7 AM $ 0.00104
-0.81%
$ 271,630 $ 177
Apr 13, 6 AM $ 0.00105
+0.55%
$ 273,927 $ 178
Apr 13, 5 AM $ 0.00105
-0.08%
$ 272,332 $ 179
Apr 13, 4 AM $ 0.00105
-0.17%
$ 272,770 $ 180
Apr 13, 3 AM $ 0.00105
+0.11%
$ 273,444 $ 182
Apr 13, 2 AM $ 0.00105
+0.29%
$ 272,933 $ 182
Apr 13, 1 AM $ 0.00104
+0.09%
$ 271,884 $ 181
Apr 13, 12 AM $ 0.00104
+0.15%
$ 271,178 $ 181
Apr 12, 11 PM $ 0.00104
+0.04%
$ 270,456 $ 181
Apr 12, 10 PM $ 0.00104
-0.67%
$ 270,593 $ 180
Apr 12, 9 PM $ 0.00105
-0.43%
$ 272,572 $ 182
Apr 12, 8 PM $ 0.00105
+0.21%
$ 273,473 $ 183
Apr 12, 7 PM $ 0.00105
+0.80%
$ 273,419 $ 223
Apr 12, 6 PM $ 0.00104
-3.58%
$ 271,311 $ 222
Apr 12, 5 PM $ 0.00108
+0.62%
$ 280,618 $ 51
Apr 12, 4 PM $ 0.00107
-0.24%
$ 278,416 $ 50
Apr 12, 3 PM $ 0.00107
-0.41%
$ 278,858 $ 50
Apr 12, 2 PM $ 0.00108
-0.93%
$ 279,939 $ 50
Apr 12, 1 PM $ 0.00109
-0.15%
$ 282,697 $ 51
Apr 12, 12 PM $ 0.00109
+0.28%
$ 283,985 $ 47
Apr 12, 11 AM $ 0.00109
+0.40%
$ 283,052 $ 47
Apr 12, 10 AM $ 0.00108
-0.07%
$ 281,898 $ 47
Apr 12, 9 AM $ 0.00108
-0.48%
$ 282,079 $ 47
Apr 12, 8 AM $ 0.00109
+0.34%
$ 283,675 $ 47
Apr 12, 7 AM $ 0.00109
-0.14%
$ 282,723 $ 47
Apr 12, 6 AM $ 0.00109
-0.32%
$ 283,185 $ 45
Apr 12, 5 AM $ 0.00109
+0.17%
$ 283,847 $ 47
Apr 12, 4 AM $ 0.00109
+0.21%
$ 283,410 $ 47
Apr 12, 3 AM $ 0.00109
-0.08%
$ 282,736 $ 45
Apr 12, 2 AM $ 0.00109
+0.03%
$ 282,642 $ 45
Apr 12, 1 AM $ 0.00109
-2.48%
$ 282,777 $ 45