ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000464
-1.64%
$ 121,417 $ 23
Jun 26, 1 AM $ 0.000472
-1.39%
$ 123,430 $ 24
Jun 26, 12 AM $ 0.000478
+0.19%
$ 125,214 $ 24
Jun 25, 11 PM $ 0.000478
+0.43%
$ 125,074 $ 24
Jun 25, 10 PM $ 0.000476
-0.10%
$ 124,595 $ 24
Jun 25, 9 PM $ 0.000476
+0.94%
$ 124,487 $ 24
Jun 25, 8 PM $ 0.000472
+0.36%
$ 123,410 $ 24
Jun 25, 7 PM $ 0.000469
-0.63%
$ 122,743 $ 24
Jun 25, 6 PM $ 0.000473
-2.50%
$ 123,691 $ 24
Jun 25, 5 PM $ 0.000485
+0.64%
$ 127,000 $ 7
Jun 25, 4 PM $ 0.000483
+0.24%
$ 126,531 $ 9
Jun 25, 3 PM $ 0.000482
+0.48%
$ 126,070 $ 9
Jun 25, 2 PM $ 0.000479
+0.61%
$ 125,414 $ 9
Jun 25, 1 PM $ 0.000483
-2.09%
$ 126,392 $ 9
Jun 25, 12 PM $ 0.000493
-0.48%
$ 129,113 $ 10
Jun 25, 11 AM $ 0.000496
+0.13%
$ 129,913 $ 10
Jun 25, 10 AM $ 0.000496
-0.93%
$ 129,749 $ 10
Jun 25, 9 AM $ 0.0005
-0.25%
$ 130,869 $ 10
Jun 25, 8 AM $ 0.000501
+2.09%
$ 131,235 $ 10
Jun 25, 7 AM $ 0.000491
+0.12%
$ 128,484 $ 10
Jun 25, 6 AM $ 0.000491
+0.74%
$ 128,596 $ 3
Jun 25, 5 AM $ 0.000488
+1.53%
$ 127,783 $ 5
Jun 25, 4 AM $ 0.00048
-1.06%
$ 125,687 $ 4
Jun 25, 3 AM $ 0.000485
+0.15%
$ 126,975 $ 4
Jun 25, 2 AM $ 0.000484
+0.04%
$ 126,774 $ 4
Jun 25, 1 AM $ 0.000484
+0.28%
$ 126,708 $ 10
Jun 25, 12 AM $ 0.000483
+0.14%
$ 126,395 $ 13
Jun 24, 11 PM $ 0.000482
+0.97%
$ 126,156 $ 15
Jun 24, 10 PM $ 0.000478
-0.16%
$ 125,128 $ 15
Jun 24, 9 PM $ 0.000478
+0.79%
$ 125,055 $ 15
Jun 24, 8 PM $ 0.000474
+2.76%
$ 123,954 $ 15
Jun 24, 7 PM $ 0.000461
+1.01%
$ 120,632 $ 15
Jun 24, 6 PM $ 0.000456
-2.42%
$ 119,471 $ 15
Jun 24, 5 PM $ 0.000469
+0.91%
$ 122,626 $ 15
Jun 24, 4 PM $ 0.000467
-1.37%
$ 122,262 $ 12
Jun 24, 3 PM $ 0.000477
-1.57%
$ 124,712 $ 13
Jun 24, 2 PM $ 0.000484
+1.01%
$ 126,587 $ 13
Jun 24, 1 PM $ 0.000479
-1.78%
$ 125,337 $ 16
Jun 24, 12 PM $ 0.000488
+0.22%
$ 127,634 $ 17
Jun 24, 11 AM $ 0.000485
+0.38%
$ 126,876 $ 17
Jun 24, 10 AM $ 0.000483
-0.29%
$ 126,420 $ 17
Jun 24, 9 AM $ 0.000484
-0.16%
$ 126,781 $ 17
Jun 24, 8 AM $ 0.000485
+0.47%
$ 126,959 $ 17
Jun 24, 7 AM $ 0.000483
-0.36%
$ 126,370 $ 17
Jun 24, 6 AM $ 0.000484
-0.11%
$ 126,797 $ 23
Jun 24, 5 AM $ 0.000485
+0.29%
$ 126,980 $ 23
Jun 24, 4 AM $ 0.000483
-0.42%
$ 126,392 $ 28
Jun 24, 3 AM $ 0.000485
-0.70%
$ 127,039 $ 28
Jun 24, 2 AM $ 0.000509
+2.78%
$ 133,288 $ 28
Jun 24, 1 AM $ 0.000496
-0.54%
$ 129,681 $ 20