Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00216
+2.40%
$564,291 $66
Dec 26, 2025 $0.0021
-1.44%
$545,114 $6
Dec 25, 2025 $0.00217
-0.11%
$551,569 $113
Dec 24, 2025 $0.00216
-1.65%
$559,425 $30
Dec 23, 2025 $0.00217
-1.63%
$567,646 $71
Dec 22, 2025 $0.00222
+0.10%
$571,102 $16
Dec 21, 2025 $0.00221
-10.18%
$573,918 $14
Dec 20, 2025 $0.00248
+17.11%
$633,314 $301
Dec 19, 2025 $0.00212
+4.05%
$546,708 $16
Dec 18, 2025 $0.00204
-3.21%
$526,006 $53
Dec 17, 2025 $0.00212
-3.94%
$545,721 $46
Dec 16, 2025 $0.00222
+1.44%
$569,595 $91
Dec 15, 2025 $0.00217
-2.36%
$566,567 $92
Dec 14, 2025 $0.00225
-15.54%
$574,130 $821
Dec 13, 2025 $0.00265
+2.26%
$689,382 $48
Dec 12, 2025 $0.00259
-13.29%
$669,635 $415
Dec 11, 2025 $0.00299
-0.87%
$774,262 $14
Dec 10, 2025 $0.00302
-3.42%
$781,489 $1,405
Dec 9, 2025 $0.00313
+9.25%
$810,695 $227
Dec 8, 2025 $0.00287
-1.18%
$742,419 $4
Dec 7, 2025 $0.0029
-1.33%
$749,875 $13
Dec 6, 2025 $0.00293
-0.42%
$758,846 $8
Dec 5, 2025 $0.00295
-4.17%
$763,045 $135
Dec 4, 2025 $0.00308
-2.49%
$796,023 $64
Dec 3, 2025 $0.00316
-4.74%
$817,239 $783
Dec 2, 2025 $0.00332
-0.29%
$859,937 $864
Dec 1, 2025 $0.00333
-4.79%
$860,864 $90
Nov 30, 2025 $0.00359
-1.78%
$906,697 $117
Nov 29, 2025 $0.00362
-1.46%
$944,566 $17
Nov 28, 2025 $0.00367
+2.17%
$950,155 $820
Nov 27, 2025 $0.00358
-5.71%
$930,344 $42
Nov 26, 2025 $0.00377
-0.94%
$979,901 $361
Nov 25, 2025 $0.00377
+6.26%
$984,950 $805
Nov 24, 2025 $0.00356
+3.55%
$918,571 $11
Nov 23, 2025 $0.00347
+1.47%
$892,635 $19
Nov 22, 2025 $0.0034
-7.28%
$886,830 $434
Nov 21, 2025 $0.0036
-8.16%
$947,966 $322
Nov 20, 2025 $0.00404
-3.34%
$1.02 million $138
Nov 19, 2025 $0.00419
-2.91%
$1.08 million $112
Nov 18, 2025 $0.00432
-9.52%
$1.11 million $985
Nov 17, 2025 $0.00477
+9.13%
$1.23 million $1,467
Nov 16, 2025 $0.00444
-6.02%
$1.13 million $337
Nov 15, 2025 $0.00469
-4.17%
$1.22 million $185
Nov 14, 2025 $0.00498
-5.22%
$1.27 million $1,020
Nov 13, 2025 $0.0052
-8.07%
$1.36 million $45
Nov 12, 2025 $0.0057
+6.12%
$1.46 million $1,775
Nov 11, 2025 $0.00541
-3.77%
$1.4 million $1,661
Nov 10, 2025 $0.00565
-8.71%
$1.46 million $257
Nov 9, 2025 $0.00616
-20.29%
$1.59 million $1,794
Nov 8, 2025 $0.00776
+4.13%
$2.01 million $2,233