ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0123
+3.72%
$ 3.14 million $ 304
Jun 2, 2025 $ 0.0118
+1.56%
$ 3.03 million $ 1,563
Jun 1, 2025 $ 0.0117
+0.02%
$ 2.99 million $ 145
May 31, 2025 $ 0.0117
+2.36%
$ 3 million $ 301
May 30, 2025 $ 0.0114
-3.80%
$ 2.93 million $ 217
May 29, 2025 $ 0.0129
-1.96%
$ -- $ 142
May 28, 2025 $ 0.0126
+0.60%
$ -- $ 3,981
May 27, 2025 $ 0.0151
-0.10%
$ -- $ 1,469
May 26, 2025 $ 0.0153
-0.01%
$ -- $ 511
May 23, 2025 $ 0.0159
-3.23%
$ -- $ 1,326
May 21, 2025 $ 0.0163
+2.16%
$ -- $ 1,063
Download