Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.000139
+1.48%
$36,601 $20
Oct 10, 1 PM $0.000137
+0.02%
$36,062 $19
Oct 10, 12 PM $0.000137
-3.17%
$36,075 $19
Oct 10, 11 AM $0.000142
+12.66%
$37,274 $19
Oct 10, 10 AM $0.000126
-0.37%
$33,123 $13
Oct 10, 9 AM $0.000127
+0.43%
$33,295 $13
Oct 10, 8 AM $0.000126
-0.25%
$33,177 $13
Oct 10, 7 AM $0.000127
-0.89%
$33,266 $15
Oct 10, 6 AM $0.000128
+0.22%
$33,529 $15
Oct 10, 5 AM $0.000127
+1.45%
$33,428 $15
Oct 10, 4 AM $0.000125
+0.00%
$32,966 $15
Oct 10, 3 AM $0.000125
+0.08%
$32,847 $16
Oct 10, 2 AM $0.000125
+0.42%
$32,739 $16
Oct 10, 1 AM $0.000124
+0.84%
$32,592 $16
Oct 10, 12 AM $0.000123
+0.24%
$32,365 $16
Oct 9, 11 PM $0.000123
+0.71%
$32,403 $22
Oct 9, 10 PM $0.000123
+0.37%
$32,200 $22
Oct 9, 9 PM $0.000122
+1.45%
$32,162 $22
Oct 9, 8 PM $0.000121
+0.37%
$31,729 $19
Oct 9, 7 PM $0.00012
-0.41%
$31,523 $19
Oct 9, 6 PM $0.00012
-1.29%
$31,646 $21
Oct 9, 5 PM $0.000122
-2.26%
$32,022 $21
Oct 9, 4 PM $0.000125
+0.82%
$32,754 $18
Oct 9, 3 PM $0.000123
+0.76%
$32,323 $17
Oct 9, 2 PM $0.000122
+0.52%
$32,112 $36
Oct 9, 1 PM $0.000122
-0.24%
$32,044 $36
Oct 9, 12 PM $0.000122
-1.01%
$32,051 $36
Oct 9, 11 AM $0.000123
+3.34%
$32,444 $37
Oct 9, 10 AM $0.000119
-2.19%
$31,376 $32
Oct 9, 9 AM $0.000122
-0.25%
$32,097 $31
Oct 9, 8 AM $0.000123
+1.26%
$32,212 $31
Oct 9, 7 AM $0.000121
+0.15%
$31,799 $29
Oct 9, 6 AM $0.000121
-1.09%
$31,749 $29
Oct 9, 5 AM $0.000122
+0.76%
$32,091 $29
Oct 9, 4 AM $0.000121
-0.87%
$31,886 $29
Oct 9, 3 AM $0.000122
+1.07%
$32,174 $28
Oct 9, 2 AM $0.000121
+0.42%
$31,845 $28
Oct 9, 1 AM $0.000121
+1.84%
$31,735 $28
Oct 9, 12 AM $0.000119
+1.52%
$31,196 $27
Oct 8, 11 PM $0.000117
-0.96%
$30,792 $21
Oct 8, 10 PM $0.000118
+0.09%
$31,091 $32
Oct 8, 9 PM $0.000118
-0.89%
$31,032 $31
Oct 8, 8 PM $0.000119
+0.67%
$31,360 $32
Oct 8, 7 PM $0.000118
+0.56%
$31,117 $32
Oct 8, 6 PM $0.000117
+1.81%
$30,863 $29
Oct 8, 5 PM $0.000115
-1.84%
$30,252 $29
Oct 8, 4 PM $0.000118
-0.13%
$31,035 $29
Oct 8, 3 PM $0.000119
-15.00%
$31,213 $30
Oct 8, 2 PM $0.00014
-0.25%
$36,811 $12
Oct 8, 1 PM $0.00014
+0.26%
$36,754 $12