ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000496
-0.54%
$ 129,681 $ 20
Jun 24, 12 AM $ 0.000498
+0.44%
$ 130,410 $ 24
Jun 23, 11 PM $ 0.000495
-0.38%
$ 129,657 $ 28
Jun 23, 10 PM $ 0.000497
+0.00%
$ 130,148 $ 30
Jun 23, 9 PM $ 0.000497
+1.91%
$ 130,051 $ 38
Jun 23, 8 PM $ 0.000488
-0.72%
$ 127,665 $ 38
Jun 23, 7 PM $ 0.000491
+0.42%
$ 128,569 $ 39
Jun 23, 6 PM $ 0.00049
-0.42%
$ 128,219 $ 39
Jun 23, 5 PM $ 0.000493
+0.05%
$ 128,922 $ 39
Jun 23, 4 PM $ 0.000492
+2.85%
$ 128,682 $ 39
Jun 23, 3 PM $ 0.000479
-0.50%
$ 125,300 $ 40
Jun 23, 2 PM $ 0.000482
-0.29%
$ 126,147 $ 43
Jun 23, 1 PM $ 0.000483
+0.66%
$ 126,426 $ 39
Jun 23, 12 PM $ 0.000481
-0.60%
$ 125,933 $ 39
Jun 23, 11 AM $ 0.000484
+1.06%
$ 126,633 $ 39
Jun 23, 10 AM $ 0.000479
-0.77%
$ 125,342 $ 39
Jun 23, 9 AM $ 0.000483
+1.64%
$ 126,337 $ 39
Jun 23, 8 AM $ 0.000475
+2.79%
$ 124,360 $ 39
Jun 23, 7 AM $ 0.000463
-9.09%
$ 121,149 $ 38
Jun 23, 6 AM $ 0.000509
+0.68%
$ 133,093 $ 35
Jun 23, 5 AM $ 0.000504
+0.43%
$ 131,997 $ 36
Jun 23, 4 AM $ 0.000502
-0.02%
$ 131,430 $ 36
Jun 23, 3 AM $ 0.000502
-0.53%
$ 131,448 $ 36
Jun 23, 2 AM $ 0.000505
-4.43%
$ 132,122 $ 36
Jun 23, 1 AM $ 0.00053
+3.48%
$ 138,590 $ 37
Jun 23, 12 AM $ 0.000511
+0.41%
$ 133,710 $ 30
Jun 22, 11 PM $ 0.000509
-4.51%
$ 133,268 $ 23
Jun 22, 10 PM $ 0.000534
+4.69%
$ 139,701 $ 22
Jun 22, 9 PM $ 0.00051
-0.02%
$ 133,440 $ 15
Jun 22, 8 PM $ 0.00051
+0.54%
$ 133,413 $ 17
Jun 22, 7 PM $ 0.000509
-2.88%
$ 133,189 $ 18
Jun 22, 6 PM $ 0.000524
-0.81%
$ 137,216 $ 18
Jun 22, 5 PM $ 0.000528
+1.00%
$ 138,109 $ 18
Jun 22, 4 PM $ 0.000523
+0.10%
$ 136,812 $ 21
Jun 22, 3 PM $ 0.000522
-1.08%
$ 136,634 $ 29
Jun 22, 2 PM $ 0.000528
-0.99%
$ 138,065 $ 61
Jun 22, 1 PM $ 0.000532
+0.69%
$ 139,131 $ 61
Jun 22, 12 PM $ 0.000528
+0.41%
$ 138,207 $ 61
Jun 22, 11 AM $ 0.000525
+1.14%
$ 137,523 $ 72
Jun 22, 10 AM $ 0.00052
+0.05%
$ 135,973 $ 71
Jun 22, 9 AM $ 0.000519
+1.62%
$ 135,889 $ 71
Jun 22, 8 AM $ 0.000511
-0.10%
$ 133,649 $ 70
Jun 22, 7 AM $ 0.000512
+0.47%
$ 133,914 $ 71
Jun 22, 6 AM $ 0.00051
-0.98%
$ 133,347 $ 69
Jun 22, 5 AM $ 0.000514
-0.11%
$ 134,647 $ 70
Jun 22, 4 AM $ 0.000514
-0.23%
$ 134,644 $ 63
Jun 22, 3 AM $ 0.000517
-0.57%
$ 135,239 $ 63
Jun 22, 2 AM $ 0.00052
-0.40%
$ 136,154 $ 64
Jun 22, 1 AM $ 0.000523
+1.09%
$ 136,750 $ 64
Jun 22, 12 AM $ 0.000517
+0.80%
$ 135,204 $ 63