ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00109
-2.48%
$ 282,777 $ 45
Apr 12, 12 AM $ 0.00111
-0.13%
$ 290,032 $ 48
Apr 11, 11 PM $ 0.00112
-0.25%
$ 290,497 $ 49
Apr 11, 10 PM $ 0.00112
-0.86%
$ 291,476 $ 89
Apr 11, 9 PM $ 0.00113
-0.40%
$ 293,703 $ 90
Apr 11, 8 PM $ 0.00113
-0.62%
$ 295,055 $ 90
Apr 11, 7 PM $ 0.00114
+0.66%
$ 297,016 $ 46
Apr 11, 6 PM $ 0.00113
+0.93%
$ 295,207 $ 45
Apr 11, 5 PM $ 0.00113
+0.13%
$ 292,912 $ 46
Apr 11, 4 PM $ 0.00112
+0.43%
$ 292,545 $ 45
Apr 11, 3 PM $ 0.00112
+0.04%
$ 291,241 $ 45
Apr 11, 2 PM $ 0.00112
-0.22%
$ 290,690 $ 45
Apr 11, 1 PM $ 0.00112
-0.02%
$ 291,422 $ 48
Apr 11, 12 PM $ 0.00112
-0.20%
$ 291,415 $ 48
Apr 11, 11 AM $ 0.00112
-0.27%
$ 291,977 $ 48
Apr 11, 10 AM $ 0.00112
-0.16%
$ 292,684 $ 48
Apr 11, 9 AM $ 0.00113
-0.03%
$ 293,129 $ 48
Apr 11, 8 AM $ 0.00113
+0.14%
$ 293,458 $ 48
Apr 11, 7 AM $ 0.00113
+0.10%
$ 293,058 $ 48
Apr 11, 6 AM $ 0.00112
-0.31%
$ 292,789 $ 48
Apr 11, 5 AM $ 0.00113
+0.19%
$ 293,560 $ 46
Apr 11, 4 AM $ 0.00113
+0.29%
$ 293,025 $ 46
Apr 11, 3 AM $ 0.00112
+0.08%
$ 292,593 $ 49
Apr 11, 2 AM $ 0.00112
+0.42%
$ 292,571 $ 49
Apr 11, 1 AM $ 0.00112
-1.06%
$ 291,222 $ 49
Apr 11, 12 AM $ 0.00113
-0.52%
$ 294,863 $ 47
Apr 10, 11 PM $ 0.00114
+0.73%
$ 296,206 $ 47
Apr 10, 10 PM $ 0.00113
+0.21%
$ 294,576 $ 38
Apr 10, 9 PM $ 0.00113
-0.56%
$ 293,800 $ 38
Apr 10, 8 PM $ 0.00113
+0.12%
$ 295,135 $ 38
Apr 10, 7 PM $ 0.00114
+0.28%
$ 295,487 $ 38
Apr 10, 6 PM $ 0.00113
+0.84%
$ 295,065 $ 42
Apr 10, 5 PM $ 0.00112
+0.20%
$ 292,296 $ 41
Apr 10, 4 PM $ 0.00112
-0.07%
$ 292,243 $ 47
Apr 10, 3 PM $ 0.00113
+0.20%
$ 292,802 $ 47
Apr 10, 2 PM $ 0.00112
+0.55%
$ 292,291 $ 47
Apr 10, 1 PM $ 0.00112
+0.32%
$ 290,599 $ 45
Apr 10, 12 PM $ 0.00112
+0.58%
$ 290,208 $ 44
Apr 10, 11 AM $ 0.00111
+0.12%
$ 288,032 $ 44
Apr 10, 10 AM $ 0.0011
-1.07%
$ 287,271 $ 44
Apr 10, 9 AM $ 0.00112
+0.81%
$ 290,223 $ 45
Apr 10, 8 AM $ 0.00111
+0.47%
$ 287,586 $ 44
Apr 10, 7 AM $ 0.0011
-1.34%
$ 286,000 $ 44
Apr 10, 6 AM $ 0.00112
-0.50%
$ 290,452 $ 45
Apr 10, 5 AM $ 0.00112
+0.50%
$ 291,898 $ 45
Apr 10, 4 AM $ 0.00111
-0.02%
$ 289,810 $ 45
Apr 10, 3 AM $ 0.00111
-0.30%
$ 289,928 $ 42
Apr 10, 2 AM $ 0.00112
+0.10%
$ 290,980 $ 42
Apr 10, 1 AM $ 0.00112
-0.31%
$ 291,196 $ 42
Apr 10, 12 AM $ 0.00112
+0.84%
$ 291,792 $ 44