ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000158
+0.15%
$41,558 $25
Aug 12, 12 AM $0.000158
+0.17%
$41,474 $25
Aug 11, 11 PM $0.000158
-0.14%
$41,412 $25
Aug 11, 10 PM $0.000158
-0.44%
$41,420 $25
Aug 11, 9 PM $0.000158
-0.10%
$41,602 $25
Aug 11, 8 PM $0.000158
+0.70%
$41,630 $25
Aug 11, 7 PM $0.000157
+0.37%
$41,305 $25
Aug 11, 6 PM $0.000156
-0.77%
$41,109 $25
Aug 11, 5 PM $0.000158
-0.58%
$41,436 $25
Aug 11, 4 PM $0.000159
+0.57%
$41,717 $25
Aug 11, 3 PM $0.000158
-3.07%
$41,615 $26
Aug 11, 2 PM $0.000164
+1.72%
$43,073 $27
Aug 11, 1 PM $0.000161
+0.35%
$42,401 $27
Aug 11, 12 PM $0.000161
-0.17%
$42,216 $27
Aug 11, 11 AM $0.000161
+8.46%
$42,310 $49
Aug 11, 10 AM $0.000148
-0.20%
$38,984 $43
Aug 11, 9 AM $0.000149
-0.30%
$39,087 $72
Aug 11, 8 AM $0.000149
+0.27%
$39,212 $73
Aug 11, 7 AM $0.000149
-9.24%
$39,214 $73
Aug 11, 6 AM $0.000165
-0.46%
$43,304 $57
Aug 11, 5 AM $0.000166
-0.52%
$43,573 $66
Aug 11, 4 AM $0.000167
+0.63%
$43,779 $66
Aug 11, 3 AM $0.000166
+0.12%
$43,644 $66
Aug 11, 2 AM $0.000165
-1.83%
$43,437 $66
Aug 11, 1 AM $0.000168
-0.61%
$44,230 $63
Aug 11, 12 AM $0.00017
+3.26%
$44,616 $64
Aug 10, 11 PM $0.000164
+0.63%
$43,180 $62
Aug 10, 10 PM $0.000163
-0.43%
$42,919 $61
Aug 10, 9 PM $0.000164
-1.12%
$43,129 $62
Aug 10, 8 PM $0.000166
-0.81%
$43,707 $64
Aug 10, 7 PM $0.000168
+1.90%
$44,254 $65
Aug 10, 6 PM $0.000166
+0.72%
$43,536 $64
Aug 10, 5 PM $0.000165
-0.17%
$43,244 $63
Aug 10, 4 PM $0.000165
+2.68%
$43,324 $63
Aug 10, 3 PM $0.00016
+0.16%
$42,166 $61
Aug 10, 2 PM $0.00016
+0.22%
$42,138 $60
Aug 10, 1 PM $0.00016
-0.14%
$42,002 $60
Aug 10, 12 PM $0.00016
+1.54%
$41,978 $155
Aug 10, 11 AM $0.000157
-0.47%
$41,322 $169
Aug 10, 10 AM $0.000158
+3.56%
$41,490 $168
Aug 10, 9 AM $0.000152
+0.31%
$40,061 $141
Aug 10, 8 AM $0.000152
+0.40%
$39,963 $140
Aug 10, 7 AM $0.000152
-3.87%
$39,818 $140
Aug 10, 6 AM $0.000158
+0.45%
$41,401 $140
Aug 10, 5 AM $0.000157
+0.73%
$41,137 $131
Aug 10, 4 AM $0.000155
+0.66%
$40,837 $130
Aug 10, 3 AM $0.000155
-0.10%
$40,625 $129
Aug 10, 2 AM $0.000155
-0.08%
$40,761 $131
Aug 10, 1 AM $0.000155
+1.01%
$40,806 $133
Aug 10, 12 AM $0.000154
+0.20%
$40,370 $132