ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00445
-3.87%
$1.15 million $1,002
Sep 8, 2025 $0.00462
+2.38%
$1.19 million $79
Sep 7, 2025 $0.00452
-0.74%
$1.16 million $47
Sep 6, 2025 $0.00456
-2.87%
$1.17 million $253
Sep 5, 2025 $0.00469
+0.18%
$1.21 million $362
Sep 4, 2025 $0.0047
-3.99%
$1.2 million $21
Sep 3, 2025 $0.00488
+1.10%
$1.26 million $28
Sep 2, 2025 $0.00482
+3.39%
$1.24 million $123
Sep 1, 2025 $0.00465
-1.40%
$1.2 million $3
Aug 31, 2025 $0.00477
-1.14%
$1.22 million $12
Aug 30, 2025 $0.00496
+1.69%
$1.27 million $128
Aug 29, 2025 $0.00489
-3.45%
$1.26 million $234
Aug 28, 2025 $0.00506
+3.69%
$1.3 million $402
Aug 27, 2025 $0.00494
+1.14%
$1.25 million $455
Aug 26, 2025 $0.00491
+13.96%
$1.26 million $506
Aug 25, 2025 $0.00428
-11.79%
$1.1 million $797
Aug 24, 2025 $0.00484
-4.16%
$1.24 million $25
Aug 23, 2025 $0.00502
-1.36%
$1.3 million $71
Aug 22, 2025 $0.00511
+7.96%
$1.31 million $213
Aug 21, 2025 $0.00476
-2.39%
$1.21 million $70
Aug 20, 2025 $0.00489
+4.45%
$1.25 million $72
Aug 19, 2025 $0.00472
-3.40%
$1.2 million $256
Aug 18, 2025 $0.00488
-3.42%
$1.25 million $7
Aug 17, 2025 $0.00506
-1.04%
$1.3 million $45
Aug 16, 2025 $0.00511
+1.37%
$1.31 million $5
Aug 15, 2025 $0.00504
-1.08%
$1.29 million $230
Aug 14, 2025 $0.00508
-8.48%
$1.31 million $188
Aug 13, 2025 $0.00556
+6.89%
$1.42 million $628
Aug 12, 2025 $0.00521
+1.10%
$1.33 million $528
Aug 11, 2025 $0.0227
+334.72%
$5.81 million $812
Aug 7, 2025 $0.00574
+3.07%
$-- $32
Aug 6, 2025 $0.00558
-0.03%
$1.43 million $83
Aug 5, 2025 $0.00578
+0.17%
$-- $70
Aug 4, 2025 $0.00576
+1.31%
$-- $160
Jul 28, 2025 $0.00657
+0.00%
$-- $713
Jul 26, 2025 $0.00651
+0.30%
$1.67 million $665
Jul 25, 2025 $0.00614
+0.01%
$-- $161
Jul 24, 2025 $0.00606
+0.00%
$-- $387
Jul 22, 2025 $0.0066
+0.00%
$-- $569
Jul 21, 2025 $0.00668
+0.00%
$-- $2,250
Jul 17, 2025 $0.00642
+2.60%
$-- $616
Jul 15, 2025 $0.00622
+1.72%
$-- $1,122
Jul 14, 2025 $0.00674
+2.72%
$-- $45
Jul 11, 2025 $0.0063
+0.70%
$-- $1,094
Jul 10, 2025 $0.00562
+1.17%
$-- $419
Jul 9, 2025 $0.00543
+3.38%
$1.39 million $199
Jul 8, 2025 $0.0051
+0.39%
$-- $457
Jul 7, 2025 $0.0274
-10.15%
$-- $33
Jul 6, 2025 $0.0267
+418.95%
$6.83 million $39
Jul 4, 2025 $0.00509
-1.87%
$-- $279