ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00529
+0.62%
$ -- $ 832
Jul 2, 2025 $ 0.0054
+0.00%
$ -- $ 2,293
Jul 1, 2025 $ 0.00489
+0.00%
$ -- $ 1,329
Jun 30, 2025 $ 0.00536
-0.86%
$ -- $ 1,322
Jun 27, 2025 $ 0.00536
+0.00%
$ -- $ 1,828
Jun 26, 2025 $ 0.00552
-4.25%
$ -- $ 2,589
Jun 25, 2025 $ 0.00581
-10.70%
$ 1.49 million $ 1,824
Jun 24, 2025 $ 0.00647
+1.06%
$ -- $ 1,117
Jun 23, 2025 $ 0.00626
-6.16%
$ 1.6 million $ 833
Jun 21, 2025 $ 0.00691
-3.58%
$ 1.77 million $ 292
Jun 20, 2025 $ 0.00716
-2.67%
$ 1.84 million $ 303
Jun 19, 2025 $ 0.00735
-0.52%
$ 1.88 million $ 311
Jun 18, 2025 $ 0.00741
-3.09%
$ -- $ 1,146
Jun 17, 2025 $ 0.00774
-1.38%
$ 1.98 million $ 1,017
Jun 16, 2025 $ 0.01
+15.93%
$ -- $ 296
Jun 13, 2025 $ 0.00841
-3.13%
$ -- $ 69
Jun 12, 2025 $ 0.00925
-1.43%
$ -- $ 2,989
Jun 11, 2025 $ 0.0102
+2.21%
$ -- $ 4,239
Jun 10, 2025 $ 0.01
+4.95%
$ 2.56 million $ 1,276
Jun 9, 2025 $ 0.00937
+6.21%
$ -- $ 1,127
Jun 6, 2025 $ 0.0083
+4.39%
$ -- $ 11,816
Jun 5, 2025 $ 0.0118
-1.95%
$ -- $ 2,680
Jun 4, 2025 $ 0.012
-2.04%
$ 3.08 million $ 1,010
Jun 3, 2025 $ 0.0123
+3.72%
$ 3.14 million $ 304
Jun 2, 2025 $ 0.0118
+1.56%
$ 3.03 million $ 1,563
Jun 1, 2025 $ 0.0117
+0.02%
$ 2.99 million $ 145
May 31, 2025 $ 0.0117
+2.36%
$ 3 million $ 301
May 30, 2025 $ 0.0114
-3.80%
$ 2.93 million $ 217
May 29, 2025 $ 0.0129
-1.96%
$ -- $ 142
May 28, 2025 $ 0.0126
+0.60%
$ -- $ 3,981
May 27, 2025 $ 0.0151
-0.10%
$ -- $ 1,469
May 26, 2025 $ 0.0153
-0.01%
$ -- $ 511
May 23, 2025 $ 0.0159
-3.23%
$ -- $ 1,326
May 21, 2025 $ 0.0163
+2.16%
$ -- $ 1,063
Download