Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.000139
-0.43%
$36,648 $12
Oct 8, 11 AM $0.00014
-0.44%
$36,873 $12
Oct 8, 10 AM $0.000141
-1.30%
$37,058 $12
Oct 8, 9 AM $0.000143
+0.30%
$37,546 $12
Oct 8, 8 AM $0.000142
-0.36%
$37,406 $12
Oct 8, 7 AM $0.000143
+0.46%
$37,559 $12
Oct 8, 6 AM $0.000143
-0.29%
$37,496 $12
Oct 8, 5 AM $0.000143
-0.11%
$37,658 $12
Oct 8, 4 AM $0.000143
-0.32%
$37,668 $14
Oct 8, 3 AM $0.000144
-0.35%
$37,839 $14
Oct 8, 2 AM $0.000145
-2.17%
$37,973 $14
Oct 8, 1 AM $0.000148
-0.66%
$38,852 $14
Oct 8, 12 AM $0.000149
-0.32%
$39,115 $14
Oct 7, 11 PM $0.000149
+11.06%
$39,273 $14
Oct 7, 10 PM $0.000134
+1.07%
$35,329 $2
Oct 7, 9 PM $0.000133
-0.85%
$34,888 $2
Oct 7, 8 PM $0.000134
+0.35%
$35,146 $2
Oct 7, 7 PM $0.000133
+0.83%
$34,970 $2
Oct 7, 6 PM $0.000132
+0.79%
$34,714 $2
Oct 7, 5 PM $0.000131
-0.73%
$34,368 $2
Oct 7, 4 PM $0.000132
+0.37%
$34,577 $2
Oct 7, 3 PM $0.000131
+0.48%
$34,404 $2
Oct 7, 2 PM $0.00013
-0.63%
$34,269 $2
Oct 7, 1 PM $0.000132
-0.59%
$34,580 $2
Oct 7, 12 PM $0.000132
+0.16%
$34,782 $2
Oct 7, 11 AM $0.000132
-0.61%
$34,668 $2
Oct 7, 10 AM $0.000133
+0.23%
$34,899 $2
Oct 7, 9 AM $0.000132
-0.35%
$34,803 $9
Oct 7, 8 AM $0.000133
-0.69%
$35,025 $9
Oct 7, 7 AM $0.000135
-3.21%
$35,353 $9
Oct 7, 6 AM $0.000139
+0.64%
$36,492 $9
Oct 7, 5 AM $0.000138
-3.19%
$36,290 $9
Oct 7, 4 AM $0.000143
-0.91%
$37,545 $8
Oct 7, 3 AM $0.000144
-1.21%
$37,898 $8
Oct 7, 2 AM $0.000146
-1.63%
$38,349 $8
Oct 7, 1 AM $0.00015
-0.69%
$39,298 $8
Oct 7, 12 AM $0.000151
-1.11%
$39,597 $8
Oct 6, 11 PM $0.000152
-0.06%
$40,035 $8
Oct 6, 10 PM $0.000152
+0.15%
$40,058 $8
Oct 6, 9 PM $0.000152
-0.34%
$40,004 $10
Oct 6, 8 PM $0.000153
-0.35%
$40,079 $10
Oct 6, 7 PM $0.000153
-0.60%
$40,283 $10
Oct 6, 6 PM $0.000154
-0.39%
$40,547 $10
Oct 6, 5 PM $0.000155
+0.12%
$40,647 $10
Oct 6, 4 PM $0.000154
+0.61%
$40,573 $10
Oct 6, 3 PM $0.000154
-1.68%
$40,352 $10
Oct 6, 2 PM $0.000156
+2.12%
$41,031 $84
Oct 6, 1 PM $0.000153
+0.34%
$40,098 $85
Oct 6, 12 PM $0.000152
-0.63%
$39,935 $85
Oct 6, 11 AM $0.000153
+0.62%
$40,197 $85