ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000517
+0.80%
$ 135,204 $ 63
Jun 21, 11 PM $ 0.000512
-2.03%
$ 134,066 $ 63
Jun 21, 10 PM $ 0.000523
+1.79%
$ 136,890 $ 64
Jun 21, 9 PM $ 0.000514
-0.35%
$ 134,535 $ 63
Jun 21, 8 PM $ 0.000517
-1.65%
$ 135,228 $ 66
Jun 21, 7 PM $ 0.000526
+0.24%
$ 137,549 $ 64
Jun 21, 6 PM $ 0.000524
+0.92%
$ 137,190 $ 64
Jun 21, 5 PM $ 0.000519
-1.35%
$ 135,873 $ 62
Jun 21, 4 PM $ 0.00051
-1.86%
$ 133,432 $ 35
Jun 21, 3 PM $ 0.000519
-0.44%
$ 135,957 $ 50
Jun 21, 2 PM $ 0.000522
-0.17%
$ 136,571 $ 16
Jun 21, 1 PM $ 0.000523
+0.31%
$ 136,770 $ 16
Jun 21, 12 PM $ 0.000521
+0.61%
$ 136,386 $ 16
Jun 21, 11 AM $ 0.000519
-0.78%
$ 135,754 $ 7
Jun 21, 10 AM $ 0.000523
-0.08%
$ 136,830 $ 7
Jun 21, 9 AM $ 0.000523
+0.19%
$ 136,902 $ 7
Jun 21, 8 AM $ 0.000522
-0.10%
$ 136,595 $ 7
Jun 21, 7 AM $ 0.000523
-0.08%
$ 136,813 $ 7
Jun 21, 6 AM $ 0.000523
+0.45%
$ 136,922 $ 9
Jun 21, 5 AM $ 0.000521
-0.47%
$ 136,345 $ 9
Jun 21, 4 AM $ 0.000524
+0.18%
$ 137,037 $ 9
Jun 21, 3 AM $ 0.000522
+0.29%
$ 136,668 $ 11
Jun 21, 2 AM $ 0.000521
-0.70%
$ 136,294 $ 11
Jun 21, 1 AM $ 0.000524
-0.57%
$ 137,227 $ 11
Jun 21, 12 AM $ 0.000528
-0.87%
$ 138,207 $ 11
Jun 20, 11 PM $ 0.000534
-0.16%
$ 139,860 $ 11
Jun 20, 10 PM $ 0.000535
+0.89%
$ 140,124 $ 11
Jun 20, 9 PM $ 0.000531
+0.13%
$ 138,863 $ 11
Jun 20, 8 PM $ 0.00053
+0.29%
$ 138,643 $ 8
Jun 20, 7 PM $ 0.000528
+0.55%
$ 138,235 $ 8
Jun 20, 6 PM $ 0.000526
+0.41%
$ 137,560 $ 12
Jun 20, 5 PM $ 0.000524
-0.33%
$ 137,103 $ 12
Jun 20, 4 PM $ 0.000526
-0.46%
$ 137,622 $ 15
Jun 20, 3 PM $ 0.000528
+1.31%
$ 138,245 $ 16
Jun 20, 2 PM $ 0.000519
+0.11%
$ 135,762 $ 15
Jun 20, 1 PM $ 0.000518
-0.80%
$ 135,692 $ 15
Jun 20, 12 PM $ 0.000523
-0.15%
$ 136,941 $ 15
Jun 20, 11 AM $ 0.000524
+0.01%
$ 137,108 $ 16
Jun 20, 10 AM $ 0.000524
-1.72%
$ 137,191 $ 28
Jun 20, 9 AM $ 0.000533
+0.01%
$ 139,495 $ 89
Jun 20, 8 AM $ 0.000533
+1.14%
$ 139,518 $ 88
Jun 20, 7 AM $ 0.000527
-0.15%
$ 137,964 $ 85
Jun 20, 6 AM $ 0.000528
+0.29%
$ 138,113 $ 84
Jun 20, 5 AM $ 0.000526
+0.61%
$ 137,683 $ 86
Jun 20, 4 AM $ 0.000523
+0.23%
$ 136,879 $ 85
Jun 20, 3 AM $ 0.000522
+0.60%
$ 136,565 $ 83
Jun 20, 2 AM $ 0.000519
-0.39%
$ 135,815 $ 82
Jun 20, 1 AM $ 0.000521
+0.19%
$ 136,442 $ 83
Jun 20, 12 AM $ 0.000521
+0.12%
$ 136,332 $ 83
Jun 19, 11 PM $ 0.000519
+1.35%
$ 135,953 $ 83