ELNA Historical Data

ELNA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00337
-0.68%
$ 870,669 $ 710
Oct 28, 4 AM $ 0.00339
+0.51%
$ 875,513 $ 715
Oct 28, 3 AM $ 0.00337
-0.27%
$ 870,464 $ 706
Oct 28, 2 AM $ 0.00338
-1.09%
$ 872,147 $ 708
Oct 28, 1 AM $ 0.00342
+0.63%
$ 882,682 $ 715
Oct 28, 12 AM $ 0.00339
+2.78%
$ 875,406 $ 694
Oct 27, 11 PM $ 0.0033
+1.04%
$ 851,602 $ 85
Oct 27, 10 PM $ 0.00327
-0.67%
$ 845,121 $ 61
Oct 27, 9 PM $ 0.00329
+0.69%
$ 849,471 $ 62
Oct 27, 8 PM $ 0.00327
-0.86%
$ 845,095 $ 61
Oct 27, 7 PM $ 0.0033
-0.64%
$ 853,622 $ 121
Oct 27, 6 PM $ 0.00334
+0.01%
$ 862,062 $ 337
Oct 27, 5 PM $ 0.00334
+0.06%
$ 862,080 $ 454
Oct 27, 4 PM $ 0.00332
+1.60%
$ 858,497 $ 594
Oct 27, 3 PM $ 0.00327
+0.83%
$ 845,368 $ 586
Oct 27, 2 PM $ 0.00324
-0.71%
$ 838,324 $ 581
Oct 27, 1 PM $ 0.00325
-0.49%
$ 840,761 $ 587
Oct 27, 12 PM $ 0.00327
-0.73%
$ 845,395 $ 589
Oct 27, 11 AM $ 0.0033
+0.44%
$ 852,159 $ 591
Oct 27, 10 AM $ 0.00329
+0.11%
$ 849,710 $ 551
Oct 27, 9 AM $ 0.00329
-1.27%
$ 849,082 $ 551
Oct 27, 8 AM $ 0.00333
-0.86%
$ 861,248 $ 562
Oct 27, 7 AM $ 0.00336
-0.88%
$ 868,136 $ 564
Oct 27, 6 AM $ 0.00339
+0.11%
$ 876,334 $ 568
Oct 27, 5 AM $ 0.00339
-0.10%
$ 876,059 $ 561
Oct 27, 4 AM $ 0.00339
+0.05%
$ 876,494 $ 560
Oct 27, 3 AM $ 0.00339
-0.57%
$ 875,140 $ 560
Oct 27, 2 AM $ 0.0034
-0.36%
$ 879,312 $ 563
Oct 27, 1 AM $ 0.00342
+0.04%
$ 883,381 $ 696
Oct 27, 12 AM $ 0.00341
-0.35%
$ 882,009 $ 842
Oct 26, 11 PM $ 0.00343
-0.21%
$ 886,485 $ 1,027
Oct 26, 10 PM $ 0.00343
+1.19%
$ 885,423 $ 1,061
Oct 26, 9 PM $ 0.00339
+1.06%
$ 874,878 $ 1,053
Oct 26, 8 PM $ 0.00335
-0.01%
$ 865,907 $ 1,049
Oct 26, 7 PM $ 0.00335
+1.08%
$ 865,827 $ 735
Oct 26, 6 PM $ 0.00331
+0.25%
$ 856,174 $ 645
Oct 26, 5 PM $ 0.00331
+1.12%
$ 854,288 $ 645
Oct 26, 4 PM $ 0.00327
-0.82%
$ 846,194 $ 522
Oct 26, 3 PM $ 0.0033
+0.89%
$ 852,706 $ 525
Oct 26, 2 PM $ 0.00327
+0.53%
$ 844,538 $ 515
Oct 26, 1 PM $ 0.00325
-0.03%
$ 840,665 $ 516
Oct 26, 12 PM $ 0.00325
+0.29%
$ 840,116 $ 512
Oct 26, 11 AM $ 0.00323
+1.06%
$ 835,707 $ 510
Oct 26, 10 AM $ 0.0032
-0.66%
$ 826,626 $ 504
Oct 26, 9 AM $ 0.00322
+0.38%
$ 831,020 $ 507
Oct 26, 8 AM $ 0.0032
+0.91%
$ 827,798 $ 503
Oct 26, 7 AM $ 0.00317
+0.15%
$ 819,694 $ 498
Oct 26, 6 AM $ 0.00317
+0.14%
$ 818,601 $ 498
Oct 26, 5 AM $ 0.00316
+0.30%
$ 817,414 $ 498
Oct 26, 4 AM $ 0.00315
+0.66%
$ 814,237 $ 496