Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.0011
+0.33%
$286,922 $174
Apr 22, 3 AM $0.0011
+0.62%
$286,147 $174
Apr 22, 2 AM $0.00109
+1.08%
$283,896 $173
Apr 22, 1 AM $0.00108
-0.38%
$281,135 $171
Apr 22, 12 AM $0.00108
+0.43%
$282,393 $174
Apr 21, 11 PM $0.00108
+0.85%
$281,207 $174
Apr 21, 10 PM $0.00107
-0.21%
$279,009 $174
Apr 21, 9 PM $0.00107
+0.31%
$279,472 $174
Apr 21, 8 PM $0.00107
+0.97%
$278,951 $176
Apr 21, 7 PM $0.00106
-5.58%
$276,455 $177
Apr 21, 6 PM $0.00107
+2.27%
$280,106 $176
Apr 21, 5 PM $0.00105
-0.57%
$274,175 $30
Apr 21, 4 PM $0.00106
-0.24%
$276,308 $30
Apr 21, 3 PM $0.00106
+0.93%
$276,898 $30
Apr 21, 2 PM $0.00105
+0.14%
$274,666 $11
Apr 21, 1 PM $0.00105
-0.29%
$274,263 $11
Apr 21, 12 PM $0.00105
-1.25%
$275,007 $12
Apr 21, 11 AM $0.00107
+0.46%
$278,356 $13
Apr 21, 10 AM $0.00106
+0.54%
$277,044 $13
Apr 21, 9 AM $0.00106
+0.02%
$275,512 $13
Apr 21, 8 AM $0.00106
+0.27%
$275,590 $15
Apr 21, 7 AM $0.00105
+0.12%
$274,482 $16
Apr 21, 6 AM $0.00105
-0.07%
$274,263 $16
Apr 21, 5 AM $0.00105
+0.44%
$274,498 $16
Apr 21, 4 AM $0.00105
-0.18%
$273,167 $16
Apr 21, 3 AM $0.00105
-0.23%
$273,672 $15
Apr 21, 2 AM $0.00105
-0.39%
$274,230 $15
Apr 21, 1 AM $0.00106
+0.29%
$275,657 $15
Apr 21, 12 AM $0.00105
+0.51%
$274,857 $15
Apr 20, 11 PM $0.00105
-0.12%
$273,391 $13
Apr 20, 10 PM $0.00105
-0.45%
$273,753 $16
Apr 20, 9 PM $0.00105
-0.31%
$274,694 $16
Apr 20, 8 PM $0.00106
+0.75%
$275,379 $14
Apr 20, 7 PM $0.00105
-0.36%
$273,394 $12
Apr 20, 6 PM $0.00105
+0.66%
$274,380 $12
Apr 20, 5 PM $0.00104
+0.46%
$272,486 $12
Apr 20, 4 PM $0.00104
-0.04%
$271,540 $12
Apr 20, 3 PM $0.00104
+0.90%
$271,542 $12
Apr 20, 2 PM $0.00103
-0.86%
$269,548 $11
Apr 20, 1 PM $0.00104
+0.44%
$271,493 $12
Apr 20, 12 PM $0.00104
+0.37%
$270,341 $11
Apr 20, 11 AM $0.00103
-0.31%
$269,241 $22
Apr 20, 10 AM $0.00104
+0.03%
$270,279 $22
Apr 20, 9 AM $0.00104
+0.16%
$270,367 $83
Apr 20, 8 AM $0.00104
+0.06%
$270,075 $81
Apr 20, 7 AM $0.00104
+0.23%
$270,146 $79
Apr 20, 6 AM $0.00103
+0.50%
$269,645 $79
Apr 20, 5 AM $0.00103
-1.04%
$268,099 $78
Apr 20, 4 AM $0.00104
-0.07%
$270,824 $79
Apr 20, 3 AM $0.00104
+0.44%
$270,615 $79