ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00529
+0.62%
$-- $832
Jul 2, 2025 $0.0054
+0.00%
$-- $2,293
Jul 1, 2025 $0.00489
+0.00%
$-- $1,329
Jun 30, 2025 $0.00536
-0.86%
$-- $1,322
Jun 27, 2025 $0.00536
+0.00%
$-- $1,828
Jun 26, 2025 $0.00552
-4.25%
$-- $2,589
Jun 25, 2025 $0.00581
-10.70%
$1.49 million $1,824
Jun 24, 2025 $0.00647
+1.06%
$-- $1,117
Jun 23, 2025 $0.00626
-6.16%
$1.6 million $833
Jun 21, 2025 $0.00691
-3.58%
$1.77 million $292
Jun 20, 2025 $0.00716
-2.67%
$1.84 million $303
Jun 19, 2025 $0.00735
-0.52%
$1.88 million $311
Jun 18, 2025 $0.00741
-3.09%
$-- $1,146
Jun 17, 2025 $0.00774
-1.38%
$1.98 million $1,017
Jun 16, 2025 $0.01
+15.93%
$-- $296
Jun 13, 2025 $0.00841
-3.13%
$-- $69
Jun 12, 2025 $0.00925
-1.43%
$-- $2,989
Jun 11, 2025 $0.0102
+2.21%
$-- $4,239
Jun 10, 2025 $0.01
+4.95%
$2.56 million $1,276
Jun 9, 2025 $0.00937
+6.21%
$-- $1,127
Jun 6, 2025 $0.0083
+4.39%
$-- $11,816
Jun 5, 2025 $0.0118
-1.95%
$-- $2,680
Jun 4, 2025 $0.012
-2.04%
$3.08 million $1,010
Jun 3, 2025 $0.0123
+3.72%
$3.14 million $304
Jun 2, 2025 $0.0118
+1.56%
$3.03 million $1,563
Jun 1, 2025 $0.0117
+0.02%
$2.99 million $145
May 31, 2025 $0.0117
+2.36%
$3 million $301
May 30, 2025 $0.0114
-3.80%
$2.93 million $217
May 29, 2025 $0.0129
-1.96%
$-- $142
May 28, 2025 $0.0126
+0.60%
$-- $3,981
May 27, 2025 $0.0151
-0.10%
$-- $1,469
May 26, 2025 $0.0153
-0.01%
$-- $511
May 23, 2025 $0.0159
-3.23%
$-- $1,326
May 21, 2025 $0.0163
+2.16%
$-- $1,063
Download