ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.000124
+0.09%
$32,698 $6
Aug 7, 10 PM $0.000124
+0.08%
$32,674 $6
Aug 7, 9 PM $0.000124
+0.18%
$32,672 $6
Aug 7, 8 PM $0.000124
-0.26%
$32,603 $6
Aug 7, 7 PM $0.000124
+0.60%
$32,673 $6
Aug 7, 6 PM $0.000124
+0.05%
$32,466 $6
Aug 7, 5 PM $0.000123
-0.50%
$32,430 $6
Aug 7, 4 PM $0.000124
+0.21%
$32,670 $6
Aug 7, 3 PM $0.000124
+0.93%
$32,659 $6
Aug 7, 2 PM $0.000123
-0.10%
$32,324 $6
Aug 7, 1 PM $0.000123
+0.08%
$32,394 $6
Aug 7, 12 PM $0.000123
+0.21%
$32,344 $6
Aug 7, 11 AM $0.000123
+0.32%
$32,289 $6
Aug 7, 10 AM $0.000122
-0.27%
$32,179 $6
Aug 7, 9 AM $0.000123
+0.12%
$32,287 $6
Aug 7, 8 AM $0.000123
-0.05%
$32,263 $6
Aug 7, 7 AM $0.000123
+0.10%
$32,285 $6
Aug 6, 7 PM $0.000119
+0.00%
$31,159 $0
Aug 6, 6 PM $0.000118
-0.41%
$31,126 $0
Aug 6, 5 PM $0.000119
-0.09%
$31,257 $0
Aug 6, 4 PM $0.000119
+0.63%
$31,290 $0
Aug 6, 3 PM $0.000118
-0.54%
$31,132 $1
Aug 6, 2 PM $0.000119
+0.20%
$31,278 $1
Aug 6, 1 PM $0.000119
-1.11%
$31,212 $1
Aug 6, 12 PM $0.00012
+0.56%
$31,569 $1
Aug 6, 11 AM $0.000119
+1.27%
$31,397 $1
Aug 6, 10 AM $0.000118
-0.50%
$31,000 $1
Aug 6, 9 AM $0.000118
-0.73%
$31,122 $4
Aug 6, 8 AM $0.000119
+0.07%
$31,356 $4
Aug 6, 7 AM $0.000119
-0.09%
$31,346 $4
Aug 6, 6 AM $0.000119
+0.15%
$31,370 $4
Aug 6, 5 AM $0.000119
-0.28%
$31,304 $9
Aug 6, 4 AM $0.00012
-0.10%
$31,402 $9
Aug 6, 3 AM $0.00012
+0.42%
$31,428 $9
Aug 6, 2 AM $0.000119
+0.57%
$31,264 $9
Aug 6, 1 AM $0.000119
-0.49%
$31,176 $9
Aug 6, 12 AM $0.000119
+0.59%
$31,317 $9
Aug 5, 11 PM $0.000118
+0.02%
$31,130 $10
Aug 5, 10 PM $0.000119
-0.02%
$31,140 $10
Aug 5, 9 PM $0.000119
-0.31%
$31,139 $10
Aug 5, 8 PM $0.000119
+0.17%
$31,257 $12
Aug 5, 7 PM $0.000119
-0.32%
$31,203 $12
Aug 5, 6 PM $0.000119
+0.00%
$31,297 $12
Aug 5, 5 PM $0.000119
+0.38%
$31,302 $12
Aug 5, 4 PM $0.000119
+0.35%
$31,152 $12
Aug 5, 3 PM $0.000118
-0.38%
$31,067 $12
Aug 5, 2 PM $0.000119
+0.10%
$31,177 $15
Aug 5, 1 PM $0.000118
-0.13%
$31,131 $15
Aug 5, 12 PM $0.000119
-1.37%
$31,189 $15
Aug 5, 11 AM $0.00012
+0.14%
$31,626 $14