ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000521
+0.12%
$ 136,332 $ 83
Jun 19, 11 PM $ 0.000519
+1.35%
$ 135,953 $ 83
Jun 19, 10 PM $ 0.000512
-0.05%
$ 134,075 $ 82
Jun 19, 9 PM $ 0.000513
+0.16%
$ 134,268 $ 82
Jun 19, 8 PM $ 0.000512
+0.79%
$ 133,957 $ 80
Jun 19, 7 PM $ 0.000508
+0.31%
$ 132,920 $ 82
Jun 19, 6 PM $ 0.000507
-0.42%
$ 132,568 $ 78
Jun 19, 5 PM $ 0.000508
+0.58%
$ 133,073 $ 79
Jun 19, 4 PM $ 0.000506
-0.35%
$ 132,449 $ 75
Jun 19, 3 PM $ 0.000508
-0.34%
$ 132,923 $ 75
Jun 19, 2 PM $ 0.00051
+0.37%
$ 133,113 $ 75
Jun 19, 1 PM $ 0.000507
+1.15%
$ 132,378 $ 75
Jun 19, 12 PM $ 0.000501
-3.69%
$ 130,787 $ 74
Jun 19, 11 AM $ 0.00052
+2.21%
$ 135,799 $ 75
Jun 19, 10 AM $ 0.000509
-0.02%
$ 132,858 $ 63
Jun 19, 9 AM $ 0.00051
-1.12%
$ 132,957 $ 5
Jun 19, 8 AM $ 0.000515
+0.93%
$ 134,483 $ 5
Jun 19, 7 AM $ 0.000509
+2.52%
$ 132,902 $ 17
Jun 19, 6 AM $ 0.000496
-0.32%
$ 129,387 $ 19
Jun 19, 5 AM $ 0.000497
+0.27%
$ 129,637 $ 24
Jun 19, 4 AM $ 0.000496
-0.81%
$ 129,414 $ 29
Jun 19, 3 AM $ 0.0005
-1.45%
$ 130,508 $ 29
Jun 19, 2 AM $ 0.000508
+0.10%
$ 132,498 $ 36
Jun 19, 1 AM $ 0.000507
-0.37%
$ 132,372 $ 36
Jun 19, 12 AM $ 0.000509
+0.58%
$ 132,790 $ 36
Jun 18, 11 PM $ 0.000506
+1.15%
$ 131,997 $ 36
Jun 18, 10 PM $ 0.0005
-0.47%
$ 130,446 $ 36
Jun 18, 9 PM $ 0.000502
-1.00%
$ 131,047 $ 36
Jun 18, 8 PM $ 0.000508
+0.54%
$ 132,464 $ 36
Jun 18, 7 PM $ 0.000504
+0.44%
$ 131,460 $ 35
Jun 18, 6 PM $ 0.000502
+1.10%
$ 130,869 $ 35
Jun 18, 5 PM $ 0.000496
-0.18%
$ 129,318 $ 35
Jun 18, 4 PM $ 0.000496
+0.55%
$ 129,489 $ 35
Jun 18, 3 PM $ 0.000496
-3.37%
$ 129,535 $ 36
Jun 18, 2 PM $ 0.000513
+0.96%
$ 133,894 $ 43
Jun 18, 1 PM $ 0.000509
-0.63%
$ 132,916 $ 43
Jun 18, 12 PM $ 0.000512
+0.56%
$ 133,628 $ 43
Jun 18, 11 AM $ 0.00051
-1.55%
$ 133,013 $ 43
Jun 18, 10 AM $ 0.000518
+0.17%
$ 135,107 $ 43
Jun 18, 9 AM $ 0.000516
-5.27%
$ 134,596 $ 43
Jun 18, 8 AM $ 0.000545
+3.35%
$ 142,179 $ 44
Jun 18, 7 AM $ 0.000527
-0.66%
$ 137,621 $ 31
Jun 18, 6 AM $ 0.000531
-0.46%
$ 138,498 $ 36
Jun 18, 5 AM $ 0.000533
+0.52%
$ 138,988 $ 30
Jun 18, 4 AM $ 0.000531
-0.54%
$ 138,434 $ 27
Jun 18, 3 AM $ 0.000534
-1.40%
$ 139,288 $ 26
Jun 18, 2 AM $ 0.000542
+0.57%
$ 141,349 $ 20
Jun 18, 1 AM $ 0.00054
-0.46%
$ 140,907 $ 20
Jun 18, 12 AM $ 0.000542
+0.45%
$ 141,442 $ 22
Jun 17, 11 PM $ 0.00054
-0.32%
$ 140,881 $ 24