Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 AM $0.000153
+0.62%
$40,197 $85
Oct 6, 10 AM $0.000152
+4.39%
$39,934 $88
Oct 6, 9 AM $0.000145
-0.15%
$38,188 $81
Oct 6, 8 AM $0.000145
-0.46%
$38,218 $81
Oct 6, 7 AM $0.000146
+0.56%
$38,460 $87
Oct 6, 6 AM $0.000146
-0.34%
$38,276 $87
Oct 6, 5 AM $0.000147
+1.91%
$38,634 $100
Oct 6, 4 AM $0.000144
+1.26%
$37,863 $102
Oct 6, 3 AM $0.000142
-1.43%
$37,352 $101
Oct 6, 2 AM $0.000144
-0.87%
$37,886 $102
Oct 6, 1 AM $0.000146
-0.76%
$38,298 $103
Oct 6, 12 AM $0.000147
-0.87%
$38,569 $104
Oct 5, 11 PM $0.000148
+0.49%
$38,861 $106
Oct 5, 10 PM $0.000147
-1.95%
$38,720 $105
Oct 5, 9 PM $0.000151
+0.85%
$39,600 $104
Oct 5, 8 PM $0.000149
-0.84%
$39,223 $103
Oct 5, 7 PM $0.00015
+2.35%
$39,441 $103
Oct 5, 6 PM $0.000147
+0.61%
$38,521 $103
Oct 5, 5 PM $0.000144
+1.88%
$37,755 $101
Oct 5, 4 PM $0.000142
-0.75%
$37,191 $100
Oct 5, 3 PM $0.000143
+3.79%
$37,549 $101
Oct 5, 2 PM $0.000137
+0.09%
$35,965 $48
Oct 5, 1 PM $0.000137
+1.03%
$35,926 $48
Oct 5, 12 PM $0.000135
+0.02%
$35,473 $46
Oct 5, 11 AM $0.000135
+1.13%
$35,408 $46
Oct 5, 10 AM $0.000133
+0.74%
$34,992 $42
Oct 5, 9 AM $0.000132
+0.15%
$34,716 $36
Oct 5, 8 AM $0.000132
-0.60%
$34,602 $36
Oct 5, 7 AM $0.000132
+0.60%
$34,797 $36
Oct 5, 6 AM $0.000132
-3.43%
$34,637 $36
Oct 5, 5 AM $0.000136
+3.56%
$35,809 $24
Oct 5, 4 AM $0.000131
-1.51%
$34,476 $23
Oct 5, 3 AM $0.000134
-1.06%
$35,077 $22
Oct 5, 2 AM $0.000135
+0.10%
$35,506 $22
Oct 5, 1 AM $0.000135
-0.62%
$35,461 $22
Oct 5, 12 AM $0.000136
+0.31%
$35,730 $22
Oct 4, 11 PM $0.000136
-0.11%
$35,662 $22
Oct 4, 10 PM $0.000136
-0.18%
$35,680 $22
Oct 4, 9 PM $0.000135
-0.77%
$35,594 $22
Oct 4, 8 PM $0.000137
-0.71%
$35,984 $22
Oct 4, 7 PM $0.000138
+0.68%
$36,303 $22
Oct 4, 6 PM $0.000137
+1.06%
$35,959 $23
Oct 4, 5 PM $0.000136
+0.04%
$35,651 $23
Oct 4, 4 PM $0.000136
-0.19%
$35,650 $22
Oct 4, 3 PM $0.000136
-13.21%
$35,700 $22
Oct 4, 2 PM $0.000156
+0.90%
$41,118 $1
Oct 4, 1 PM $0.000155
+0.20%
$40,701 $1
Oct 4, 12 PM $0.000154
+0.75%
$40,540 $1
Oct 4, 11 AM $0.000153
+0.00%
$40,244 $1
Oct 4, 10 AM $0.000153
+0.05%
$40,222 $1