ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00108
-0.74%
$ 281,099 $ 147
Apr 7, 11 PM $ 0.00109
+3.40%
$ 284,126 $ 424
Apr 7, 10 PM $ 0.00105
+1.48%
$ 274,496 $ 341
Apr 7, 9 PM $ 0.00104
+2.66%
$ 270,192 $ 334
Apr 7, 8 PM $ 0.00101
+1.17%
$ 263,273 $ 325
Apr 7, 7 PM $ 0.000998
+0.49%
$ 259,773 $ 330
Apr 7, 6 PM $ 0.000993
-0.61%
$ 258,354 $ 327
Apr 7, 5 PM $ 0.000999
+0.23%
$ 259,982 $ 330
Apr 7, 4 PM $ 0.000997
-0.36%
$ 259,557 $ 328
Apr 7, 3 PM $ 0.001
+0.91%
$ 260,187 $ 330
Apr 7, 2 PM $ 0.000987
-0.75%
$ 256,935 $ 439
Apr 7, 1 PM $ 0.000995
+0.04%
$ 259,039 $ 440
Apr 7, 12 PM $ 0.000994
-0.40%
$ 258,657 $ 440
Apr 7, 11 AM $ 0.000997
-0.64%
$ 259,583 $ 442
Apr 7, 10 AM $ 0.001
-0.85%
$ 261,527 $ 444
Apr 7, 9 AM $ 0.00101
+0.82%
$ 263,973 $ 449
Apr 7, 8 AM $ 0.00101
-0.15%
$ 261,560 $ 445
Apr 7, 7 AM $ 0.00101
+0.78%
$ 262,127 $ 446
Apr 7, 6 AM $ 0.000999
+0.30%
$ 259,915 $ 442
Apr 7, 5 AM $ 0.000996
-0.43%
$ 259,178 $ 441
Apr 7, 4 AM $ 0.000999
+0.33%
$ 259,905 $ 443
Apr 7, 3 AM $ 0.00101
+1.44%
$ 262,359 $ 449
Apr 7, 2 AM $ 0.000994
+0.08%
$ 258,771 $ 449
Apr 7, 1 AM $ 0.000994
-0.48%
$ 258,650 $ 449
Apr 7, 12 AM $ 0.000998
-3.05%
$ 259,802 $ 451
Apr 6, 11 PM $ 0.00104
-0.58%
$ 270,717 $ 183
Apr 6, 10 PM $ 0.00105
-0.06%
$ 273,385 $ 137
Apr 6, 9 PM $ 0.00105
-0.52%
$ 273,559 $ 137
Apr 6, 8 PM $ 0.00106
-0.46%
$ 275,067 $ 138
Apr 6, 7 PM $ 0.00106
-0.45%
$ 276,331 $ 129
Apr 6, 6 PM $ 0.00107
+0.13%
$ 277,653 $ 129
Apr 6, 5 PM $ 0.00107
-0.03%
$ 277,537 $ 129
Apr 6, 4 PM $ 0.00107
-0.50%
$ 277,825 $ 129
Apr 6, 3 PM $ 0.00107
-5.21%
$ 279,336 $ 128
Apr 6, 2 PM $ 0.00113
-0.71%
$ 294,295 $ 12
Apr 6, 1 PM $ 0.00114
-0.36%
$ 295,986 $ 12
Apr 6, 12 PM $ 0.00114
+0.05%
$ 297,009 $ 12
Apr 6, 11 AM $ 0.00114
-0.08%
$ 297,394 $ 187
Apr 6, 10 AM $ 0.00114
+1.28%
$ 297,391 $ 187
Apr 6, 9 AM $ 0.00113
+0.80%
$ 293,412 $ 184
Apr 6, 8 AM $ 0.00112
+0.42%
$ 291,154 $ 183
Apr 6, 7 AM $ 0.00111
-0.01%
$ 289,653 $ 194
Apr 6, 6 AM $ 0.00111
-0.16%
$ 289,869 $ 194
Apr 6, 5 AM $ 0.00112
-0.12%
$ 290,205 $ 194
Apr 6, 4 AM $ 0.00112
-0.31%
$ 290,443 $ 203
Apr 6, 3 AM $ 0.00112
+0.12%
$ 291,424 $ 193
Apr 6, 2 AM $ 0.00112
+0.52%
$ 290,971 $ 193
Apr 6, 1 AM $ 0.00111
-0.52%
$ 289,493 $ 192
Apr 6, 12 AM $ 0.00112
+1.06%
$ 291,056 $ 193
Apr 5, 11 PM $ 0.00111
+0.92%
$ 288,259 $ 191