ELNA Historical Data

ELNA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00313
-0.08%
$ 808,322 $ 493
Oct 26, 2 AM $ 0.00313
-0.82%
$ 809,187 $ 493
Oct 26, 1 AM $ 0.00317
+0.96%
$ 817,902 $ 443
Oct 26, 12 AM $ 0.00313
+0.63%
$ 809,564 $ 319
Oct 25, 11 PM $ 0.00312
+0.39%
$ 805,405 $ 107
Oct 25, 10 PM $ 0.0031
+1.02%
$ 802,279 $ 34
Oct 25, 9 PM $ 0.00307
-0.98%
$ 793,024 $ 27
Oct 25, 8 PM $ 0.0031
+0.38%
$ 801,129 $ 28
Oct 25, 7 PM $ 0.00309
-0.23%
$ 797,929 $ 29
Oct 25, 6 PM $ 0.0031
+0.96%
$ 799,775 $ 29
Oct 25, 5 PM $ 0.00307
+1.06%
$ 792,123 $ 129
Oct 25, 4 PM $ 0.00303
+0.13%
$ 783,735 $ 126
Oct 25, 3 PM $ 0.00303
-0.15%
$ 782,822 $ 124
Oct 25, 2 PM $ 0.00303
+0.20%
$ 783,117 $ 124
Oct 25, 1 PM $ 0.00302
-1.04%
$ 780,487 $ 123
Oct 25, 12 PM $ 0.00305
-0.30%
$ 789,213 $ 123
Oct 25, 11 AM $ 0.00306
+0.22%
$ 791,141 $ 123
Oct 25, 10 AM $ 0.00306
+0.24%
$ 790,497 $ 125
Oct 25, 9 AM $ 0.00306
+0.03%
$ 789,420 $ 121
Oct 25, 8 AM $ 0.00306
+0.47%
$ 790,146 $ 128
Oct 25, 7 AM $ 0.00305
-0.18%
$ 786,809 $ 127
Oct 25, 6 AM $ 0.00305
-0.28%
$ 787,600 $ 128
Oct 25, 5 AM $ 0.00306
-0.43%
$ 789,409 $ 127
Oct 25, 4 AM $ 0.00307
+0.15%
$ 793,406 $ 127
Oct 25, 3 AM $ 0.00307
-0.65%
$ 792,216 $ 127
Oct 25, 2 AM $ 0.00309
-0.30%
$ 797,396 $ 128
Oct 25, 1 AM $ 0.00309
-0.70%
$ 799,387 $ 120
Oct 25, 12 AM $ 0.00312
+0.61%
$ 805,089 $ 120
Oct 24, 11 PM $ 0.0031
+0.08%
$ 800,890 $ 119
Oct 24, 10 PM $ 0.0031
-0.26%
$ 800,342 $ 190
Oct 24, 9 PM $ 0.00311
+0.83%
$ 802,444 $ 190
Oct 24, 8 PM $ 0.00308
+2.46%
$ 796,104 $ 188
Oct 24, 7 PM $ 0.00301
+0.69%
$ 776,949 $ 185
Oct 24, 6 PM $ 0.00298
-4.04%
$ 771,013 $ 184
Oct 24, 5 PM $ 0.00311
+0.33%
$ 802,376 $ 79
Oct 24, 4 PM $ 0.00309
-0.30%
$ 798,685 $ 78
Oct 24, 3 PM $ 0.0031
-0.30%
$ 802,204 $ 79
Oct 24, 2 PM $ 0.00311
-0.85%
$ 804,366 $ 80
Oct 24, 1 PM $ 0.00313
-1.04%
$ 808,303 $ 80
Oct 24, 12 PM $ 0.00317
+0.17%
$ 818,303 $ 80
Oct 24, 11 AM $ 0.00316
+0.95%
$ 815,982 $ 82
Oct 24, 10 AM $ 0.00313
-0.76%
$ 808,928 $ 81
Oct 24, 9 AM $ 0.00316
-0.97%
$ 816,571 $ 82
Oct 24, 8 AM $ 0.0032
+0.82%
$ 827,184 $ 76
Oct 24, 7 AM $ 0.00317
-0.34%
$ 819,729 $ 76
Oct 24, 6 AM $ 0.00318
+0.21%
$ 822,744 $ 76
Oct 24, 5 AM $ 0.00318
+0.23%
$ 821,928 $ 76
Oct 24, 4 AM $ 0.00317
+1.56%
$ 818,349 $ 76
Oct 24, 3 AM $ 0.00312
-0.28%
$ 806,158 $ 75
Oct 24, 2 AM $ 0.00312
-0.15%
$ 807,240 $ 75