ELNA Historical Data

ELNA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.00091
-4.59%
$236,302 $41
Feb 19, 7 PM $0.000953
-0.66%
$247,481 $22
Feb 19, 6 PM $0.00096
+0.32%
$249,333 $22
Feb 19, 5 PM $0.000958
-0.11%
$248,746 $22
Feb 19, 4 PM $0.000958
+0.57%
$248,718 $22
Feb 19, 3 PM $0.000954
-1.58%
$247,679 $22
Feb 19, 2 PM $0.000965
+0.16%
$250,556 $23
Feb 19, 1 PM $0.000963
-1.36%
$250,203 $20
Feb 19, 12 PM $0.000977
+0.13%
$253,710 $20
Feb 19, 11 AM $0.000975
-0.48%
$253,146 $20
Feb 19, 10 AM $0.000979
-0.39%
$254,349 $19
Feb 19, 9 AM $0.000984
+0.91%
$255,451 $19
Feb 19, 8 AM $0.000975
-1.77%
$253,185 $20
Feb 19, 7 AM $0.000992
+0.05%
$257,609 $21
Feb 19, 6 AM $0.000992
+0.68%
$257,624 $21
Feb 19, 5 AM $0.000984
-0.91%
$255,597 $21
Feb 19, 4 AM $0.000994
+0.11%
$258,166 $21
Feb 19, 3 AM $0.000992
-0.03%
$257,601 $21
Feb 19, 2 AM $0.000992
-0.33%
$257,670 $21
Feb 19, 1 AM $0.000995
+0.56%
$258,341 $21
Feb 19, 12 AM $0.000998
+0.44%
$259,086 $21
Feb 18, 11 PM $0.000993
-0.63%
$257,932 $6
Feb 18, 10 PM $0.001
-0.47%
$259,613 $6
Feb 18, 9 PM $0.001
-0.98%
$260,815 $3
Feb 18, 8 PM $0.00102
+0.68%
$264,601 $3
Feb 18, 7 PM $0.00101
-0.66%
$263,145 $2
Feb 18, 6 PM $0.00102
-1.69%
$265,691 $2
Feb 18, 5 PM $0.00104
+0.60%
$270,482 $2
Feb 18, 4 PM $0.00103
-1.24%
$268,562 $2
Feb 18, 3 PM $0.00105
+0.90%
$272,156 $73
Feb 18, 2 PM $0.00104
-0.12%
$268,833 $73
Feb 18, 1 PM $0.00104
-0.53%
$269,594 $72
Feb 18, 12 PM $0.00104
-0.48%
$271,155 $72
Feb 18, 11 AM $0.00105
+0.02%
$272,387 $80
Feb 18, 10 AM $0.00105
-0.37%
$272,183 $80
Feb 18, 9 AM $0.00105
+0.08%
$272,893 $80
Feb 18, 8 AM $0.00105
-0.29%
$272,703 $79
Feb 18, 7 AM $0.00106
+0.47%
$274,071 $79
Feb 18, 6 AM $0.00105
+0.10%
$273,338 $80
Feb 18, 5 AM $0.00105
+0.07%
$273,074 $80
Feb 18, 4 AM $0.00105
-0.19%
$272,615 $80
Feb 18, 3 AM $0.00105
+0.42%
$273,167 $80
Feb 18, 2 AM $0.00105
+0.66%
$272,000 $80
Feb 18, 1 AM $0.00104
-0.69%
$270,202 $79
Feb 18, 12 AM $0.00105
-0.48%
$272,315 $82
Feb 17, 11 PM $0.00105
-0.23%
$273,295 $91
Feb 17, 10 PM $0.00106
-0.06%
$274,543 $92
Feb 17, 9 PM $0.00106
+0.02%
$274,644 $93
Feb 17, 8 PM $0.00106
-0.32%
$274,846 $92
Feb 17, 7 PM $0.00106
-0.42%
$275,832 $93