ELNA Historical Data

ELNA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00312
-0.15%
$ 807,240 $ 75
Oct 24, 1 AM $ 0.00313
+2.31%
$ 808,351 $ 75
Oct 24, 12 AM $ 0.00306
+0.90%
$ 787,533 $ 75
Oct 23, 11 PM $ 0.00304
-2.01%
$ 782,563 $ 75
Oct 23, 10 PM $ 0.0031
+0.63%
$ 799,909 $ 7
Oct 23, 9 PM $ 0.00308
-0.15%
$ 795,023 $ 8
Oct 23, 8 PM $ 0.0031
-0.46%
$ 800,116 $ 12
Oct 23, 7 PM $ 0.00311
-0.28%
$ 803,383 $ 12
Oct 23, 6 PM $ 0.00312
-0.70%
$ 806,488 $ 12
Oct 23, 5 PM $ 0.00315
+0.36%
$ 812,829 $ 15
Oct 23, 4 PM $ 0.00311
+0.78%
$ 804,701 $ 39
Oct 23, 3 PM $ 0.00309
+1.39%
$ 798,767 $ 42
Oct 23, 2 PM $ 0.00305
-0.34%
$ 788,587 $ 42
Oct 23, 1 PM $ 0.00306
-0.03%
$ 791,777 $ 43
Oct 23, 12 PM $ 0.00306
+0.21%
$ 791,732 $ 46
Oct 23, 11 AM $ 0.00306
-0.84%
$ 789,549 $ 43
Oct 23, 10 AM $ 0.00308
+0.10%
$ 796,314 $ 637
Oct 23, 9 AM $ 0.00308
-0.41%
$ 795,102 $ 638
Oct 23, 8 AM $ 0.00309
+0.05%
$ 799,607 $ 645
Oct 23, 7 AM $ 0.00309
-0.11%
$ 799,671 $ 700
Oct 23, 6 AM $ 0.0031
+1.26%
$ 800,380 $ 701
Oct 23, 5 AM $ 0.00305
-0.41%
$ 789,202 $ 692
Oct 23, 4 AM $ 0.00307
+0.16%
$ 792,641 $ 693
Oct 23, 3 AM $ 0.00306
-0.12%
$ 790,327 $ 692
Oct 23, 2 AM $ 0.00306
-0.15%
$ 791,279 $ 692
Oct 23, 1 AM $ 0.00307
-0.04%
$ 792,422 $ 696
Oct 23, 12 AM $ 0.00306
+0.44%
$ 790,588 $ 898
Oct 22, 11 PM $ 0.00304
+2.06%
$ 785,077 $ 892
Oct 22, 10 PM $ 0.00297
-1.15%
$ 767,656 $ 872
Oct 22, 9 PM $ 0.003
-0.83%
$ 774,675 $ 874
Oct 22, 8 PM $ 0.00304
-0.35%
$ 784,253 $ 882
Oct 22, 7 PM $ 0.00305
+0.22%
$ 789,239 $ 889
Oct 22, 6 PM $ 0.00305
+0.19%
$ 787,316 $ 887
Oct 22, 5 PM $ 0.00305
-1.83%
$ 789,396 $ 883
Oct 22, 4 PM $ 0.0031
-1.26%
$ 800,687 $ 872
Oct 22, 3 PM $ 0.00315
-0.16%
$ 812,608 $ 869
Oct 22, 2 PM $ 0.00314
-1.18%
$ 810,779 $ 897
Oct 22, 1 PM $ 0.00316
-11.20%
$ 816,663 $ 1,123
Oct 22, 12 PM $ 0.00356
+12.99%
$ 918,556 $ 1,121
Oct 22, 11 AM $ 0.00319
+4.66%
$ 824,139 $ 42
Oct 22, 10 AM $ 0.00304
+0.14%
$ 786,606 $ 539
Oct 22, 9 AM $ 0.00304
-0.79%
$ 785,714 $ 536
Oct 22, 8 AM $ 0.00306
-0.03%
$ 791,812 $ 539
Oct 22, 7 AM $ 0.00306
+0.34%
$ 791,711 $ 487
Oct 22, 6 AM $ 0.00305
-1.00%
$ 788,894 $ 481
Oct 22, 5 AM $ 0.00308
-0.96%
$ 796,605 $ 482
Oct 22, 4 AM $ 0.00312
+0.55%
$ 805,492 $ 487
Oct 22, 3 AM $ 0.0031
-0.26%
$ 800,610 $ 485
Oct 22, 2 AM $ 0.00311
+0.13%
$ 802,614 $ 486
Oct 22, 1 AM $ 0.0031
+1.23%
$ 801,529 $ 486