ELNA Historical Data

ELNA Page 91
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.00106
+1.40%
$276,507 $93
Feb 17, 5 PM $0.00105
-5.07%
$272,939 $95
Feb 17, 4 PM $0.00108
+0.54%
$279,356 $72
Feb 17, 3 PM $0.00107
+1.23%
$277,177 $23
Feb 17, 2 PM $0.00106
-1.75%
$274,217 $23
Feb 17, 1 PM $0.00107
+0.09%
$278,192 $24
Feb 17, 12 PM $0.00107
+0.08%
$278,869 $23
Feb 17, 11 AM $0.00107
+0.54%
$278,617 $16
Feb 17, 10 AM $0.00107
-0.43%
$276,901 $16
Feb 17, 9 AM $0.00107
-0.11%
$277,873 $17
Feb 17, 8 AM $0.00107
-0.50%
$278,306 $20
Feb 17, 7 AM $0.00108
-0.68%
$279,698 $20
Feb 17, 6 AM $0.00108
+0.61%
$281,142 $71
Feb 17, 5 AM $0.00108
-0.77%
$279,458 $70
Feb 17, 4 AM $0.00109
-0.22%
$281,798 $71
Feb 17, 3 AM $0.00109
-0.66%
$282,281 $71
Feb 17, 2 AM $0.00109
+0.45%
$283,960 $72
Feb 17, 1 AM $0.00109
+0.02%
$283,168 $71
Feb 17, 12 AM $0.00109
+0.16%
$281,977 $69
Feb 16, 11 PM $0.00108
+0.05%
$279,770 $61
Feb 16, 10 PM $0.00108
+0.12%
$279,829 $60
Feb 16, 9 PM $0.00108
+0.62%
$279,495 $61
Feb 16, 8 PM $0.00107
+0.15%
$276,927 $61
Feb 16, 7 PM $0.00106
+0.72%
$276,545 $60
Feb 16, 6 PM $0.00106
-0.10%
$274,736 $60
Feb 16, 5 PM $0.00106
+0.29%
$274,945 $71
Feb 16, 4 PM $0.00105
+0.00%
$273,522 $75
Feb 16, 3 PM $0.00106
-2.03%
$274,623 $82
Feb 16, 2 PM $0.00108
+0.88%
$280,922 $84
Feb 16, 1 PM $0.00108
-0.84%
$279,223 $84
Feb 16, 12 PM $0.00108
+1.31%
$280,583 $84
Feb 16, 11 AM $0.00106
-0.40%
$276,030 $83
Feb 16, 10 AM $0.00107
-0.63%
$277,500 $83
Feb 16, 9 AM $0.00107
+0.65%
$279,099 $189
Feb 16, 8 AM $0.00107
-0.10%
$277,009 $185
Feb 16, 7 AM $0.00107
+0.94%
$277,383 $185
Feb 16, 6 AM $0.00106
+0.44%
$274,596 $135
Feb 16, 5 AM $0.00106
-1.02%
$273,998 $133
Feb 16, 4 AM $0.00106
+0.09%
$276,109 $134
Feb 16, 3 AM $0.00106
+0.22%
$275,875 $134
Feb 16, 2 AM $0.00106
-0.34%
$275,688 $133
Feb 16, 1 AM $0.00106
-0.80%
$276,494 $134
Feb 16, 12 AM $0.00107
+0.21%
$278,573 $135
Feb 15, 11 PM $0.00107
+0.14%
$277,925 $135
Feb 15, 10 PM $0.00107
+0.22%
$277,726 $135
Feb 15, 9 PM $0.00107
+0.46%
$276,959 $132
Feb 15, 8 PM $0.00106
+0.04%
$275,741 $132
Feb 15, 7 PM $0.00106
+0.39%
$275,428 $132
Feb 15, 6 PM $0.00106
-0.35%
$274,261 $131
Feb 15, 5 PM $0.00106
-1.78%
$275,926 $118