ELNA Historical Data

ELNA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0031
+1.23%
$ 801,529 $ 486
Oct 22, 12 AM $ 0.00307
+0.03%
$ 791,846 $ 277
Oct 21, 11 PM $ 0.00306
-1.28%
$ 791,736 $ 277
Oct 21, 10 PM $ 0.00311
-1.05%
$ 803,305 $ 281
Oct 21, 9 PM $ 0.00314
-0.76%
$ 811,009 $ 284
Oct 21, 8 PM $ 0.00316
-0.86%
$ 815,942 $ 284
Oct 21, 7 PM $ 0.00319
-0.40%
$ 824,942 $ 289
Oct 21, 6 PM $ 0.0032
-0.94%
$ 826,606 $ 289
Oct 21, 5 PM $ 0.00323
-0.14%
$ 836,846 $ 291
Oct 21, 4 PM $ 0.00327
+0.37%
$ 846,748 $ 292
Oct 21, 3 PM $ 0.00325
+10.45%
$ 839,994 $ 293
Oct 21, 2 PM $ 0.00292
-7.90%
$ 751,310 $ 264
Oct 21, 1 PM $ 0.00317
+0.68%
$ 819,353 $ 26
Oct 21, 12 PM $ 0.00316
-0.30%
$ 815,131 $ 22
Oct 21, 11 AM $ 0.00317
+0.31%
$ 817,686 $ 3
Oct 21, 10 AM $ 0.00316
+0.98%
$ 816,300 $ 3
Oct 21, 9 AM $ 0.00313
-0.07%
$ 808,389 $ 4
Oct 21, 8 AM $ 0.00313
-0.83%
$ 804,949 $ 172
Oct 21, 7 AM $ 0.00315
-0.22%
$ 813,520 $ 175
Oct 21, 6 AM $ 0.00316
+0.63%
$ 817,164 $ 175
Oct 21, 5 AM $ 0.00315
-0.07%
$ 815,477 $ 175
Oct 21, 4 AM $ 0.00316
-0.26%
$ 816,373 $ 175
Oct 21, 3 AM $ 0.00316
-0.77%
$ 817,314 $ 176
Oct 21, 2 AM $ 0.00319
-0.69%
$ 823,145 $ 178
Oct 21, 1 AM $ 0.00322
-0.81%
$ 831,135 $ 179
Oct 21, 12 AM $ 0.00325
-0.35%
$ 838,696 $ 181
Oct 20, 11 PM $ 0.00325
-0.08%
$ 840,742 $ 182
Oct 20, 10 PM $ 0.00325
+0.29%
$ 840,274 $ 182
Oct 20, 9 PM $ 0.00325
-1.04%
$ 838,464 $ 181
Oct 20, 8 PM $ 0.00327
+0.42%
$ 845,926 $ 183
Oct 20, 7 PM $ 0.00326
+1.22%
$ 842,649 $ 179
Oct 20, 6 PM $ 0.00322
+0.12%
$ 831,482 $ 210
Oct 20, 5 PM $ 0.00321
+0.00%
$ 830,331 $ 212
Oct 20, 4 PM $ 0.00321
-0.85%
$ 830,061 $ 212
Oct 20, 3 PM $ 0.00326
-0.17%
$ 841,039 $ 214
Oct 20, 2 PM $ 0.00326
-0.27%
$ 841,278 $ 215
Oct 20, 1 PM $ 0.00326
+0.64%
$ 843,205 $ 215
Oct 20, 12 PM $ 0.00324
-0.42%
$ 837,636 $ 216
Oct 20, 11 AM $ 0.00325
+0.58%
$ 840,143 $ 217
Oct 20, 10 AM $ 0.00323
+5.56%
$ 835,550 $ 216
Oct 20, 9 AM $ 0.00306
-5.88%
$ 791,192 $ 214
Oct 20, 8 AM $ 0.00325
-0.35%
$ 839,038 $ 41
Oct 20, 7 AM $ 0.00326
-0.60%
$ 842,943 $ 39
Oct 20, 6 AM $ 0.00327
+0.84%
$ 846,032 $ 41
Oct 20, 5 AM $ 0.00325
+0.30%
$ 838,450 $ 40
Oct 20, 4 AM $ 0.00323
+0.47%
$ 835,754 $ 40
Oct 20, 3 AM $ 0.00319
+1.14%
$ 824,739 $ 40
Oct 20, 2 AM $ 0.00316
+0.31%
$ 816,154 $ 39
Oct 20, 1 AM $ 0.00315
+0.17%
$ 814,296 $ 39
Oct 20, 12 AM $ 0.00314
-0.69%
$ 812,263 $ 39