ELNA Historical Data

ELNA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00314
-0.69%
$ 812,263 $ 39
Oct 19, 11 PM $ 0.00316
-0.84%
$ 817,658 $ 39
Oct 19, 10 PM $ 0.00319
+0.52%
$ 825,229 $ 40
Oct 19, 9 PM $ 0.00318
-0.53%
$ 821,657 $ 39
Oct 19, 8 PM $ 0.0032
+0.32%
$ 825,508 $ 41
Oct 19, 7 PM $ 0.00318
+0.02%
$ 821,955 $ 41
Oct 19, 6 PM $ 0.00318
-0.66%
$ 822,368 $ 20
Oct 19, 5 PM $ 0.00321
-0.42%
$ 828,396 $ 37
Oct 19, 4 PM $ 0.00322
-0.23%
$ 831,670 $ 37
Oct 19, 3 PM $ 0.00323
-0.05%
$ 834,513 $ 37
Oct 19, 2 PM $ 0.00323
+0.13%
$ 833,764 $ 37
Oct 19, 1 PM $ 0.00321
+2.11%
$ 830,307 $ 35
Oct 19, 12 PM $ 0.00314
-0.66%
$ 812,180 $ 34
Oct 19, 11 AM $ 0.00316
-0.83%
$ 817,661 $ 35
Oct 19, 10 AM $ 0.00319
+0.68%
$ 823,569 $ 34
Oct 19, 9 AM $ 0.00317
+1.46%
$ 815,161 $ 34
Oct 19, 8 AM $ 0.00312
-0.32%
$ 807,257 $ 34
Oct 19, 7 AM $ 0.00313
+0.32%
$ 808,925 $ 34
Oct 19, 6 AM $ 0.00312
-0.41%
$ 806,691 $ 32
Oct 19, 5 AM $ 0.00313
-0.21%
$ 809,818 $ 32
Oct 19, 4 AM $ 0.00314
-0.59%
$ 812,193 $ 32
Oct 19, 3 AM $ 0.00316
+0.87%
$ 816,899 $ 33
Oct 19, 2 AM $ 0.00313
-0.29%
$ 809,238 $ 32
Oct 19, 1 AM $ 0.00314
+0.43%
$ 811,775 $ 46
Oct 19, 12 AM $ 0.00312
-0.96%
$ 806,731 $ 46
Oct 18, 11 PM $ 0.00315
-0.19%
$ 814,041 $ 47
Oct 18, 10 PM $ 0.00315
-0.37%
$ 814,977 $ 47
Oct 18, 9 PM $ 0.00316
+0.05%
$ 817,497 $ 47
Oct 18, 8 PM $ 0.00316
+0.06%
$ 816,588 $ 68
Oct 18, 7 PM $ 0.00316
+0.22%
$ 815,657 $ 67
Oct 18, 6 PM $ 0.00315
-0.14%
$ 814,343 $ 67
Oct 18, 5 PM $ 0.00315
+0.55%
$ 814,298 $ 38
Oct 18, 4 PM $ 0.00313
-0.36%
$ 809,912 $ 84
Oct 18, 3 PM $ 0.00315
-0.20%
$ 812,608 $ 84
Oct 18, 2 PM $ 0.00314
-0.22%
$ 812,459 $ 85
Oct 18, 1 PM $ 0.00315
-0.82%
$ 814,428 $ 85
Oct 18, 12 PM $ 0.00318
-0.20%
$ 821,170 $ 88
Oct 18, 11 AM $ 0.00319
+0.43%
$ 823,228 $ 88
Oct 18, 10 AM $ 0.00318
+0.30%
$ 821,276 $ 88
Oct 18, 9 AM $ 0.00317
+0.42%
$ 818,681 $ 89
Oct 18, 8 AM $ 0.00316
-0.27%
$ 816,553 $ 95
Oct 18, 7 AM $ 0.00318
+0.34%
$ 820,943 $ 98
Oct 18, 6 AM $ 0.00316
+0.07%
$ 816,933 $ 100
Oct 18, 5 AM $ 0.00316
+0.25%
$ 815,206 $ 100
Oct 18, 4 AM $ 0.00315
-0.86%
$ 812,635 $ 101
Oct 18, 3 AM $ 0.00318
+0.27%
$ 820,695 $ 102
Oct 18, 2 AM $ 0.00317
-0.33%
$ 820,008 $ 102
Oct 18, 1 AM $ 0.00318
+0.52%
$ 822,041 $ 90
Oct 18, 12 AM $ 0.00316
+0.75%
$ 817,124 $ 90
Oct 17, 11 PM $ 0.00314
+0.10%
$ 811,027 $ 93