Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00107
-0.92%
$279,086 $1
Apr 13, 11 PM $0.00108
-0.04%
$281,504 $1
Apr 13, 10 PM $0.00108
+1.93%
$281,037 $1
Apr 13, 9 PM $0.00106
+0.54%
$275,596 $1
Apr 13, 8 PM $0.00105
-0.41%
$274,189 $1
Apr 13, 7 PM $0.00106
+0.71%
$275,035 $2
Apr 13, 6 PM $0.00105
-0.13%
$272,794 $3
Apr 13, 5 PM $0.00105
-0.06%
$273,530 $3
Apr 13, 4 PM $0.00105
+0.65%
$274,051 $175
Apr 13, 3 PM $0.00105
-1.18%
$272,287 $174
Apr 13, 2 PM $0.00106
+0.22%
$275,325 $176
Apr 13, 1 PM $0.00105
+0.71%
$274,330 $175
Apr 13, 12 PM $0.00104
-0.10%
$271,839 $177
Apr 13, 11 AM $0.00105
+0.10%
$272,140 $177
Apr 13, 10 AM $0.00105
-0.15%
$272,189 $177
Apr 13, 9 AM $0.00105
+0.30%
$272,409 $178
Apr 13, 8 AM $0.00104
+0.02%
$271,568 $177
Apr 13, 7 AM $0.00104
-0.81%
$271,630 $177
Apr 13, 6 AM $0.00105
+0.55%
$273,927 $178
Apr 13, 5 AM $0.00105
-0.08%
$272,332 $179
Apr 13, 4 AM $0.00105
-0.17%
$272,770 $180
Apr 13, 3 AM $0.00105
+0.11%
$273,444 $182
Apr 13, 2 AM $0.00105
+0.29%
$272,933 $182
Apr 13, 1 AM $0.00104
+0.09%
$271,884 $181
Apr 13, 12 AM $0.00104
+0.15%
$271,178 $181
Apr 12, 11 PM $0.00104
+0.04%
$270,456 $181
Apr 12, 10 PM $0.00104
-0.67%
$270,593 $180
Apr 12, 9 PM $0.00105
-0.43%
$272,572 $182
Apr 12, 8 PM $0.00105
+0.21%
$273,473 $183
Apr 12, 7 PM $0.00105
+0.80%
$273,419 $223
Apr 12, 6 PM $0.00104
-3.58%
$271,311 $222
Apr 12, 5 PM $0.00108
+0.62%
$280,618 $51
Apr 12, 4 PM $0.00107
-0.24%
$278,416 $50
Apr 12, 3 PM $0.00107
-0.41%
$278,858 $50
Apr 12, 2 PM $0.00108
-0.93%
$279,939 $50
Apr 12, 1 PM $0.00109
-0.15%
$282,697 $51
Apr 12, 12 PM $0.00109
+0.28%
$283,985 $47
Apr 12, 11 AM $0.00109
+0.40%
$283,052 $47
Apr 12, 10 AM $0.00108
-0.07%
$281,898 $47
Apr 12, 9 AM $0.00108
-0.48%
$282,079 $47
Apr 12, 8 AM $0.00109
+0.34%
$283,675 $47
Apr 12, 7 AM $0.00109
-0.14%
$282,723 $47
Apr 12, 6 AM $0.00109
-0.32%
$283,185 $45
Apr 12, 5 AM $0.00109
+0.17%
$283,847 $47
Apr 12, 4 AM $0.00109
+0.21%
$283,410 $47
Apr 12, 3 AM $0.00109
-0.08%
$282,736 $45
Apr 12, 2 AM $0.00109
+0.03%
$282,642 $45
Apr 12, 1 AM $0.00109
-2.48%
$282,777 $45
Apr 12, 12 AM $0.00111
-0.13%
$290,032 $48
Apr 11, 11 PM $0.00112
-0.25%
$290,497 $49