ELNA Historical Data

ELNA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.00106
+0.81%
$275,400 $147
Feb 11, 12 PM $0.00105
+0.18%
$272,829 $145
Feb 11, 11 AM $0.00105
+0.99%
$271,483 $145
Feb 11, 10 AM $0.00104
-0.17%
$269,134 $143
Feb 11, 9 AM $0.00104
-0.49%
$269,316 $143
Feb 11, 8 AM $0.00104
-0.27%
$270,609 $144
Feb 11, 7 AM $0.00105
+0.43%
$272,089 $144
Feb 11, 6 AM $0.00105
-1.52%
$271,575 $144
Feb 11, 5 AM $0.00107
+0.24%
$276,619 $147
Feb 11, 4 AM $0.00107
-1.47%
$276,889 $147
Feb 11, 3 AM $0.00108
-0.16%
$281,225 $150
Feb 11, 2 AM $0.00109
+0.05%
$281,864 $150
Feb 11, 1 AM $0.00109
+0.41%
$281,732 $150
Feb 11, 12 AM $0.00108
-0.34%
$281,056 $150
Feb 10, 11 PM $0.00109
+0.99%
$281,862 $150
Feb 10, 10 PM $0.00107
+0.38%
$279,106 $148
Feb 10, 9 PM $0.00107
-0.21%
$277,886 $148
Feb 10, 8 PM $0.00107
-0.10%
$278,438 $148
Feb 10, 7 PM $0.00107
+0.21%
$278,338 $148
Feb 10, 6 PM $0.00107
-1.31%
$277,410 $148
Feb 10, 5 PM $0.00108
+0.63%
$281,070 $150
Feb 10, 4 PM $0.00107
-0.18%
$279,054 $149
Feb 10, 3 PM $0.00108
+1.09%
$279,635 $149
Feb 10, 2 PM $0.00106
-0.28%
$276,114 $147
Feb 10, 1 PM $0.00106
-0.16%
$276,571 $147
Feb 10, 12 PM $0.00107
+0.00%
$277,020 $147
Feb 10, 11 AM $0.00107
-0.13%
$277,496 $147
Feb 10, 10 AM $0.00107
-0.18%
$278,073 $148
Feb 10, 9 AM $0.00107
-0.10%
$278,444 $148
Feb 10, 8 AM $0.00107
+0.43%
$278,732 $148
Feb 10, 7 AM $0.00107
+0.57%
$277,369 $148
Feb 10, 6 AM $0.00106
-1.47%
$276,217 $147
Feb 10, 5 AM $0.00108
-1.02%
$279,768 $149
Feb 10, 4 AM $0.00109
+0.50%
$282,313 $150
Feb 10, 3 AM $0.00108
-1.74%
$280,471 $149
Feb 10, 2 AM $0.0011
-0.46%
$284,936 $152
Feb 10, 1 AM $0.0011
+0.78%
$286,160 $152
Feb 10, 12 AM $0.00109
-0.21%
$283,963 $151
Feb 9, 11 PM $0.0011
-0.44%
$284,969 $151
Feb 9, 10 PM $0.0011
-0.04%
$285,502 $152
Feb 9, 9 PM $0.0011
-0.66%
$285,594 $152
Feb 9, 8 PM $0.00111
-0.04%
$287,548 $153
Feb 9, 7 PM $0.00111
+0.60%
$287,010 $153
Feb 9, 6 PM $0.00111
+0.05%
$287,054 $152
Feb 9, 5 PM $0.0011
+0.29%
$286,498 $153
Feb 9, 4 PM $0.0011
+1.04%
$286,865 $152
Feb 9, 3 PM $0.00109
+0.75%
$283,432 $151
Feb 9, 2 PM $0.00108
+1.36%
$281,520 $150
Feb 9, 1 PM $0.00107
+0.02%
$278,910 $148
Feb 9, 12 PM $0.00107
+0.50%
$278,982 $148