ELNA Historical Data

ELNA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00314
+0.10%
$ 811,027 $ 93
Oct 17, 10 PM $ 0.00313
-0.64%
$ 809,748 $ 93
Oct 17, 9 PM $ 0.00315
+0.30%
$ 814,396 $ 94
Oct 17, 8 PM $ 0.00314
+1.15%
$ 811,080 $ 72
Oct 17, 7 PM $ 0.0031
-0.19%
$ 799,728 $ 78
Oct 17, 6 PM $ 0.0031
+0.84%
$ 802,099 $ 78
Oct 17, 5 PM $ 0.00305
-1.09%
$ 789,218 $ 48
Oct 17, 4 PM $ 0.00309
+0.02%
$ 797,580 $ 34
Oct 17, 3 PM $ 0.00309
-0.74%
$ 797,939 $ 37
Oct 17, 2 PM $ 0.00311
-0.62%
$ 803,740 $ 38
Oct 17, 1 PM $ 0.00311
-0.42%
$ 804,321 $ 38
Oct 17, 12 PM $ 0.00314
-0.68%
$ 811,326 $ 35
Oct 17, 11 AM $ 0.00316
+1.92%
$ 818,062 $ 36
Oct 17, 10 AM $ 0.0031
-0.56%
$ 799,399 $ 35
Oct 17, 9 AM $ 0.00312
+2.31%
$ 807,540 $ 231
Oct 17, 8 AM $ 0.00305
-0.90%
$ 787,279 $ 219
Oct 17, 7 AM $ 0.00309
-1.97%
$ 797,975 $ 219
Oct 17, 6 AM $ 0.00316
-2.08%
$ 815,918 $ 223
Oct 17, 5 AM $ 0.00322
-0.78%
$ 832,970 $ 229
Oct 17, 4 AM $ 0.00325
-0.39%
$ 838,859 $ 228
Oct 17, 3 AM $ 0.00325
+0.28%
$ 839,928 $ 229
Oct 17, 2 AM $ 0.00324
+0.18%
$ 837,361 $ 228
Oct 17, 1 AM $ 0.00324
-0.17%
$ 837,841 $ 229
Oct 17, 12 AM $ 0.00325
-0.47%
$ 838,572 $ 228
Oct 16, 11 PM $ 0.00326
+0.13%
$ 843,308 $ 223
Oct 16, 10 PM $ 0.00327
-0.33%
$ 843,866 $ 223
Oct 16, 9 PM $ 0.00327
+0.86%
$ 844,933 $ 224
Oct 16, 8 PM $ 0.00325
-1.05%
$ 839,914 $ 222
Oct 16, 7 PM $ 0.00328
-1.44%
$ 847,050 $ 218
Oct 16, 6 PM $ 0.00332
-0.51%
$ 858,335 $ 219
Oct 16, 5 PM $ 0.00334
-1.87%
$ 863,125 $ 222
Oct 16, 4 PM $ 0.00338
+0.94%
$ 872,646 $ 223
Oct 16, 3 PM $ 0.00336
-4.78%
$ 867,503 $ 585
Oct 16, 2 PM $ 0.00353
-0.55%
$ 912,846 $ 601
Oct 16, 1 PM $ 0.00355
-1.49%
$ 917,498 $ 606
Oct 16, 12 PM $ 0.0036
+0.94%
$ 930,163 $ 645
Oct 16, 11 AM $ 0.00357
-0.69%
$ 921,114 $ 638
Oct 16, 10 AM $ 0.0036
+2.53%
$ 930,519 $ 642
Oct 16, 9 AM $ 0.00352
+1.35%
$ 908,418 $ 416
Oct 16, 8 AM $ 0.00347
-0.49%
$ 896,879 $ 411
Oct 16, 7 AM $ 0.00349
-0.84%
$ 902,384 $ 414
Oct 16, 6 AM $ 0.00352
+1.29%
$ 908,170 $ 418
Oct 16, 5 AM $ 0.00349
+0.36%
$ 901,434 $ 412
Oct 16, 4 AM $ 0.00347
+0.02%
$ 896,852 $ 504
Oct 16, 3 AM $ 0.00348
-0.55%
$ 898,085 $ 503
Oct 16, 2 AM $ 0.00349
-0.21%
$ 900,743 $ 507
Oct 16, 1 AM $ 0.00349
+1.10%
$ 898,035 $ 505
Oct 16, 12 AM $ 0.00346
-0.79%
$ 894,491 $ 499
Oct 15, 11 PM $ 0.00348
+0.36%
$ 898,046 $ 504
Oct 15, 10 PM $ 0.00347
+0.66%
$ 895,354 $ 500