Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.00112
+0.18%
$292,649 $19
Apr 9, 9 PM $0.00112
+0.44%
$292,343 $26
Apr 9, 8 PM $0.00112
+0.37%
$290,917 $36
Apr 9, 7 PM $0.00111
+0.84%
$289,708 $36
Apr 9, 6 PM $0.0011
-0.61%
$286,805 $32
Apr 9, 5 PM $0.00111
-0.63%
$288,604 $31
Apr 9, 4 PM $0.00112
+0.35%
$290,610 $25
Apr 9, 3 PM $0.00111
+1.35%
$289,219 $25
Apr 9, 2 PM $0.0011
+0.07%
$285,570 $25
Apr 9, 1 PM $0.0011
+0.16%
$285,983 $25
Apr 9, 12 PM $0.0011
-0.31%
$285,342 $25
Apr 9, 11 AM $0.0011
-0.21%
$286,095 $25
Apr 9, 10 AM $0.0011
-0.81%
$286,518 $25
Apr 9, 9 AM $0.00111
+1.52%
$288,776 $25
Apr 9, 8 AM $0.00109
+0.18%
$284,324 $25
Apr 9, 7 AM $0.00109
-0.92%
$283,959 $25
Apr 9, 6 AM $0.0011
-0.02%
$286,667 $25
Apr 9, 5 AM $0.0011
+1.07%
$286,335 $27
Apr 9, 4 AM $0.00109
+1.00%
$283,299 $29
Apr 9, 3 AM $0.00108
-0.82%
$280,152 $29
Apr 9, 2 AM $0.00108
+1.18%
$281,942 $29
Apr 9, 1 AM $0.00107
+0.78%
$278,328 $31
Apr 9, 12 AM $0.00106
-1.01%
$275,772 $32
Apr 8, 11 PM $0.00107
-1.35%
$279,777 $42
Apr 8, 10 PM $0.00109
-0.13%
$283,713 $167
Apr 8, 9 PM $0.0011
+1.47%
$285,701 $169
Apr 8, 8 PM $0.00108
-0.12%
$281,650 $152
Apr 8, 7 PM $0.00108
-0.82%
$281,316 $155
Apr 8, 6 PM $0.00109
-1.33%
$284,562 $156
Apr 8, 5 PM $0.00111
-0.54%
$288,383 $159
Apr 8, 4 PM $0.00111
+0.96%
$290,040 $161
Apr 8, 3 PM $0.0011
-0.56%
$286,793 $159
Apr 8, 2 PM $0.00111
-1.55%
$289,345 $160
Apr 8, 1 PM $0.00113
+0.44%
$295,212 $163
Apr 8, 12 PM $0.00113
+0.94%
$293,450 $164
Apr 8, 11 AM $0.00112
-1.77%
$290,725 $162
Apr 8, 10 AM $0.00114
+1.02%
$297,197 $164
Apr 8, 9 AM $0.00113
+0.35%
$294,155 $163
Apr 8, 8 AM $0.00113
-1.71%
$293,242 $162
Apr 8, 7 AM $0.00115
+1.14%
$298,504 $165
Apr 8, 6 AM $0.00113
+0.98%
$294,730 $164
Apr 8, 5 AM $0.00112
+0.06%
$292,039 $162
Apr 8, 4 AM $0.00112
+1.77%
$290,960 $158
Apr 8, 3 AM $0.0011
+0.74%
$285,910 $155
Apr 8, 2 AM $0.00109
-0.45%
$284,612 $154
Apr 8, 1 AM $0.00109
+1.10%
$284,486 $150
Apr 8, 12 AM $0.00108
-0.74%
$281,099 $147
Apr 7, 11 PM $0.00109
+3.40%
$284,126 $424
Apr 7, 10 PM $0.00105
+1.48%
$274,496 $341
Apr 7, 9 PM $0.00104
+2.66%
$270,192 $334