ELNA Historical Data

ELNA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00345
+0.04%
$ 890,066 $ 497
Oct 15, 8 PM $ 0.00346
+0.13%
$ 892,508 $ 498
Oct 15, 7 PM $ 0.00345
-1.32%
$ 891,889 $ 498
Oct 15, 6 PM $ 0.00349
-0.57%
$ 900,993 $ 505
Oct 15, 5 PM $ 0.00351
-4.94%
$ 906,561 $ 503
Oct 15, 4 PM $ 0.0037
+0.65%
$ 955,877 $ 504
Oct 15, 3 PM $ 0.00367
+6.69%
$ 947,836 $ 120
Oct 15, 2 PM $ 0.00345
-0.14%
$ 892,234 $ 121
Oct 15, 1 PM $ 0.00345
-0.96%
$ 890,319 $ 122
Oct 15, 12 PM $ 0.00348
-1.14%
$ 899,153 $ 92
Oct 15, 11 AM $ 0.00353
-0.88%
$ 910,647 $ 93
Oct 15, 10 AM $ 0.00356
-0.41%
$ 920,236 $ 94
Oct 15, 9 AM $ 0.00359
-0.89%
$ 926,055 $ 94
Oct 15, 8 AM $ 0.00362
+1.21%
$ 935,359 $ 95
Oct 15, 7 AM $ 0.00357
+0.05%
$ 921,135 $ 95
Oct 15, 6 AM $ 0.00356
-0.30%
$ 920,846 $ 96
Oct 15, 5 AM $ 0.00358
-0.36%
$ 924,324 $ 97
Oct 15, 4 AM $ 0.00359
+0.57%
$ 924,956 $ 5
Oct 15, 3 AM $ 0.00357
-0.68%
$ 921,390 $ 5
Oct 15, 2 AM $ 0.0036
+1.03%
$ 932,050 $ 5
Oct 15, 1 AM $ 0.00357
-0.86%
$ 922,328 $ 5
Oct 15, 12 AM $ 0.00359
-1.20%
$ 929,119 $ 5
Oct 14, 11 PM $ 0.00364
+0.15%
$ 939,016 $ 5
Oct 14, 10 PM $ 0.00363
-0.16%
$ 939,252 $ 5
Oct 14, 9 PM $ 0.00363
+0.03%
$ 937,860 $ 5
Oct 14, 8 PM $ 0.00363
-0.27%
$ 936,957 $ 12
Oct 14, 7 PM $ 0.00364
-0.62%
$ 939,928 $ 16
Oct 14, 6 PM $ 0.00367
+0.36%
$ 947,120 $ 16
Oct 14, 5 PM $ 0.00367
+0.29%
$ 947,102 $ 18
Oct 14, 4 PM $ 0.00366
+0.61%
$ 944,626 $ 19
Oct 14, 3 PM $ 0.00362
+1.97%
$ 935,854 $ 71
Oct 14, 2 PM $ 0.00356
+0.91%
$ 920,169 $ 70
Oct 14, 1 PM $ 0.00353
+0.76%
$ 911,506 $ 69
Oct 14, 12 PM $ 0.0035
-1.04%
$ 905,284 $ 69
Oct 14, 11 AM $ 0.00355
+1.60%
$ 916,364 $ 534
Oct 14, 10 AM $ 0.00349
-1.33%
$ 902,274 $ 527
Oct 14, 9 AM $ 0.00353
-0.12%
$ 913,083 $ 684
Oct 14, 8 AM $ 0.00354
+0.55%
$ 913,892 $ 684
Oct 14, 7 AM $ 0.00352
-1.11%
$ 919,302 $ 683
Oct 14, 6 AM $ 0.00354
-1.72%
$ 915,151 $ 689
Oct 14, 5 AM $ 0.00361
-1.40%
$ 932,965 $ 702
Oct 14, 4 AM $ 0.00366
-1.47%
$ 944,311 $ 707
Oct 14, 3 AM $ 0.00372
-0.16%
$ 960,739 $ 717
Oct 14, 2 AM $ 0.00373
-0.54%
$ 963,269 $ 719
Oct 14, 1 AM $ 0.00376
-0.27%
$ 970,543 $ 728
Oct 14, 12 AM $ 0.00377
-0.81%
$ 972,602 $ 731
Oct 13, 11 PM $ 0.0038
-0.56%
$ 981,809 $ 737
Oct 13, 10 PM $ 0.00382
-0.26%
$ 986,579 $ 746
Oct 13, 9 PM $ 0.00384
+0.54%
$ 991,606 $ 775
Oct 13, 8 PM $ 0.00381
+0.39%
$ 983,706 $ 767