Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.00104
+2.66%
$270,192 $334
Apr 7, 8 PM $0.00101
+1.17%
$263,273 $325
Apr 7, 7 PM $0.000998
+0.49%
$259,773 $330
Apr 7, 6 PM $0.000993
-0.61%
$258,354 $327
Apr 7, 5 PM $0.000999
+0.23%
$259,982 $330
Apr 7, 4 PM $0.000997
-0.36%
$259,557 $328
Apr 7, 3 PM $0.001
+0.91%
$260,187 $330
Apr 7, 2 PM $0.000987
-0.75%
$256,935 $439
Apr 7, 1 PM $0.000995
+0.04%
$259,039 $440
Apr 7, 12 PM $0.000994
-0.40%
$258,657 $440
Apr 7, 11 AM $0.000997
-0.64%
$259,583 $442
Apr 7, 10 AM $0.001
-0.85%
$261,527 $444
Apr 7, 9 AM $0.00101
+0.82%
$263,973 $449
Apr 7, 8 AM $0.00101
-0.15%
$261,560 $445
Apr 7, 7 AM $0.00101
+0.78%
$262,127 $446
Apr 7, 6 AM $0.000999
+0.30%
$259,915 $442
Apr 7, 5 AM $0.000996
-0.43%
$259,178 $441
Apr 7, 4 AM $0.000999
+0.33%
$259,905 $443
Apr 7, 3 AM $0.00101
+1.44%
$262,359 $449
Apr 7, 2 AM $0.000994
+0.08%
$258,771 $449
Apr 7, 1 AM $0.000994
-0.48%
$258,650 $449
Apr 7, 12 AM $0.000998
-3.05%
$259,802 $451
Apr 6, 11 PM $0.00104
-0.58%
$270,717 $183
Apr 6, 10 PM $0.00105
-0.06%
$273,385 $137
Apr 6, 9 PM $0.00105
-0.52%
$273,559 $137
Apr 6, 8 PM $0.00106
-0.46%
$275,067 $138
Apr 6, 7 PM $0.00106
-0.45%
$276,331 $129
Apr 6, 6 PM $0.00107
+0.13%
$277,653 $129
Apr 6, 5 PM $0.00107
-0.03%
$277,537 $129
Apr 6, 4 PM $0.00107
-0.50%
$277,825 $129
Apr 6, 3 PM $0.00107
-5.21%
$279,336 $128
Apr 6, 2 PM $0.00113
-0.71%
$294,295 $12
Apr 6, 1 PM $0.00114
-0.36%
$295,986 $12
Apr 6, 12 PM $0.00114
+0.05%
$297,009 $12
Apr 6, 11 AM $0.00114
-0.08%
$297,394 $187
Apr 6, 10 AM $0.00114
+1.28%
$297,391 $187
Apr 6, 9 AM $0.00113
+0.80%
$293,412 $184
Apr 6, 8 AM $0.00112
+0.42%
$291,154 $183
Apr 6, 7 AM $0.00111
-0.01%
$289,653 $194
Apr 6, 6 AM $0.00111
-0.16%
$289,869 $194
Apr 6, 5 AM $0.00112
-0.12%
$290,205 $194
Apr 6, 4 AM $0.00112
-0.31%
$290,443 $203
Apr 6, 3 AM $0.00112
+0.12%
$291,424 $193
Apr 6, 2 AM $0.00112
+0.52%
$290,971 $193
Apr 6, 1 AM $0.00111
-0.52%
$289,493 $192
Apr 6, 12 AM $0.00112
+1.06%
$291,056 $193
Apr 5, 11 PM $0.00111
+0.92%
$288,259 $191
Apr 5, 10 PM $0.0011
+0.08%
$285,638 $189
Apr 5, 9 PM $0.00109
+0.25%
$284,883 $188
Apr 5, 8 PM $0.00109
+0.18%
$284,254 $191