ELNA Historical Data

ELNA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00381
+0.39%
$ 983,706 $ 767
Oct 13, 7 PM $ 0.0038
+1.62%
$ 980,337 $ 757
Oct 13, 6 PM $ 0.00374
+1.47%
$ 965,902 $ 748
Oct 13, 5 PM $ 0.00368
+0.43%
$ 950,400 $ 838
Oct 13, 4 PM $ 0.00365
-0.29%
$ 941,612 $ 1,168
Oct 13, 3 PM $ 0.00366
+1.98%
$ 945,768 $ 1,119
Oct 13, 2 PM $ 0.0036
-0.95%
$ 928,836 $ 1,096
Oct 13, 1 PM $ 0.00362
+0.94%
$ 934,206 $ 1,109
Oct 13, 12 PM $ 0.00359
+3.16%
$ 926,051 $ 1,094
Oct 13, 11 AM $ 0.00347
-4.70%
$ 896,856 $ 622
Oct 13, 10 AM $ 0.00365
+2.47%
$ 942,970 $ 566
Oct 13, 9 AM $ 0.00356
+0.13%
$ 920,258 $ 489
Oct 13, 8 AM $ 0.00354
+1.66%
$ 915,118 $ 488
Oct 13, 7 AM $ 0.00349
+0.34%
$ 901,397 $ 477
Oct 13, 6 AM $ 0.00347
+0.44%
$ 895,236 $ 479
Oct 13, 5 AM $ 0.00345
-0.27%
$ 891,436 $ 475
Oct 13, 4 AM $ 0.00345
+0.29%
$ 892,018 $ 476
Oct 13, 3 AM $ 0.00345
-0.16%
$ 890,385 $ 481
Oct 13, 2 AM $ 0.00345
-0.27%
$ 891,157 $ 482
Oct 13, 1 AM $ 0.00345
+0.34%
$ 891,270 $ 484
Oct 13, 12 AM $ 0.00343
-0.99%
$ 886,122 $ 499
Oct 12, 11 PM $ 0.00346
-0.19%
$ 893,497 $ 501
Oct 12, 10 PM $ 0.00346
-0.59%
$ 893,198 $ 495
Oct 12, 9 PM $ 0.00347
+0.38%
$ 896,784 $ 471
Oct 12, 8 PM $ 0.00347
+0.51%
$ 895,125 $ 479
Oct 12, 7 PM $ 0.00345
+1.51%
$ 890,859 $ 477
Oct 12, 6 PM $ 0.00339
+1.65%
$ 876,341 $ 468
Oct 12, 5 PM $ 0.00334
-0.32%
$ 863,651 $ 964
Oct 12, 4 PM $ 0.00337
+1.87%
$ 870,187 $ 630
Oct 12, 3 PM $ 0.0033
+1.70%
$ 851,217 $ 619
Oct 12, 2 PM $ 0.0032
+2.51%
$ 826,044 $ 607
Oct 12, 1 PM $ 0.00311
-1.78%
$ 804,450 $ 585
Oct 12, 12 PM $ 0.00317
+1.08%
$ 818,682 $ 594
Oct 12, 11 AM $ 0.00314
-0.36%
$ 809,880 $ 588
Oct 12, 10 AM $ 0.00315
+0.05%
$ 812,822 $ 593
Oct 12, 9 AM $ 0.00314
-0.25%
$ 811,364 $ 591
Oct 12, 8 AM $ 0.00315
-1.30%
$ 813,526 $ 592
Oct 12, 7 AM $ 0.00319
+0.06%
$ 823,088 $ 606
Oct 12, 6 AM $ 0.00318
+1.06%
$ 822,541 $ 599
Oct 12, 5 AM $ 0.00315
+0.94%
$ 813,902 $ 594
Oct 12, 4 AM $ 0.00313
+1.59%
$ 807,525 $ 588
Oct 12, 3 AM $ 0.00308
+1.77%
$ 796,460 $ 576
Oct 12, 2 AM $ 0.00302
+0.16%
$ 783,516 $ 566
Oct 12, 1 AM $ 0.00303
-0.61%
$ 785,813 $ 565
Oct 12, 12 AM $ 0.00306
-0.80%
$ 794,456 $ 550
Oct 11, 11 PM $ 0.00308
-0.28%
$ 796,626 $ 566
Oct 11, 10 PM $ 0.00309
-0.06%
$ 798,043 $ 686
Oct 11, 9 PM $ 0.00309
+1.72%
$ 798,400 $ 1,001
Oct 11, 8 PM $ 0.00305
-2.23%
$ 787,256 $ 1,194
Oct 11, 7 PM $ 0.00312
-2.99%
$ 810,213 $ 1,289