ELNA Historical Data

ELNA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00312
-2.99%
$ 810,213 $ 1,289
Oct 11, 6 PM $ 0.00323
+3.23%
$ 833,737 $ 1,331
Oct 11, 5 PM $ 0.00312
-0.08%
$ 806,399 $ 775
Oct 11, 4 PM $ 0.00312
-0.86%
$ 804,850 $ 775
Oct 11, 3 PM $ 0.00315
+1.09%
$ 812,696 $ 781
Oct 11, 2 PM $ 0.0031
-0.68%
$ 801,726 $ 771
Oct 11, 1 PM $ 0.00312
+0.32%
$ 805,024 $ 770
Oct 11, 12 PM $ 0.00311
-2.21%
$ 802,176 $ 768
Oct 11, 11 AM $ 0.00317
+0.83%
$ 819,627 $ 783
Oct 11, 10 AM $ 0.00314
-0.33%
$ 811,144 $ 778
Oct 11, 9 AM $ 0.00315
-0.95%
$ 813,160 $ 779
Oct 11, 8 AM $ 0.00317
+2.18%
$ 818,131 $ 786
Oct 11, 7 AM $ 0.00309
+0.95%
$ 798,925 $ 807
Oct 11, 6 AM $ 0.00308
+0.98%
$ 795,602 $ 797
Oct 11, 5 AM $ 0.00302
+0.29%
$ 778,958 $ 788
Oct 11, 4 AM $ 0.00299
+0.93%
$ 771,777 $ 783
Oct 11, 3 AM $ 0.00295
-0.18%
$ 762,418 $ 771
Oct 11, 2 AM $ 0.00294
+4.82%
$ 759,100 $ 770
Oct 11, 1 AM $ 0.00282
-2.21%
$ 728,964 $ 737
Oct 11, 12 AM $ 0.00289
-1.16%
$ 746,589 $ 762
Oct 10, 11 PM $ 0.00295
-4.35%
$ 762,700 $ 690
Oct 10, 10 PM $ 0.00309
+6.94%
$ 798,132 $ 367
Oct 10, 9 PM $ 0.0029
-24.13%
$ 749,166 $ 185
Oct 10, 8 PM $ 0.0039
+0.32%
$ 1.01 million $ 238
Oct 10, 7 PM $ 0.0039
-0.82%
$ 1.01 million $ 160
Oct 10, 6 PM $ 0.00393
-0.64%
$ 1.01 million $ 162
Oct 10, 5 PM $ 0.00395
-0.76%
$ 1.02 million $ 163
Oct 10, 4 PM $ 0.00398
-0.04%
$ 1.03 million $ 347
Oct 10, 3 PM $ 0.00399
-3.72%
$ 1.03 million $ 347
Oct 10, 2 PM $ 0.00414
-0.14%
$ 1.07 million $ 361
Oct 10, 1 PM $ 0.00415
-0.30%
$ 1.07 million $ 362
Oct 10, 12 PM $ 0.00416
+0.10%
$ 1.07 million $ 363
Oct 10, 11 AM $ 0.00415
+0.00%
$ 1.07 million $ 363
Oct 10, 10 AM $ 0.00415
+1.00%
$ 1.07 million $ 362
Oct 10, 9 AM $ 0.00411
+0.09%
$ 1.06 million $ 358
Oct 10, 8 AM $ 0.0041
-0.36%
$ 1.06 million $ 358
Oct 10, 7 AM $ 0.00411
-0.13%
$ 1.06 million $ 294
Oct 10, 6 AM $ 0.00412
-1.76%
$ 1.06 million $ 294
Oct 10, 5 AM $ 0.00419
+1.50%
$ 1.08 million $ 295
Oct 10, 4 AM $ 0.00413
-0.42%
$ 1.07 million $ 291
Oct 10, 3 AM $ 0.00416
+1.67%
$ 1.08 million $ 291
Oct 10, 2 AM $ 0.0041
-0.05%
$ 1.06 million $ 287
Oct 10, 1 AM $ 0.0041
+0.81%
$ 1.06 million $ 271
Oct 10, 12 AM $ 0.00406
-0.06%
$ 1.05 million $ 271
Oct 9, 11 PM $ 0.00406
-1.94%
$ 1.05 million $ 271
Oct 9, 10 PM $ 0.00415
+3.57%
$ 1.07 million $ 194
Oct 9, 9 PM $ 0.004
+0.35%
$ 1.03 million $ 193
Oct 9, 8 PM $ 0.00399
-0.47%
$ 1.03 million $ 192
Oct 9, 7 PM $ 0.00401
+0.05%
$ 1.03 million $ 192
Oct 9, 6 PM $ 0.004
-0.05%
$ 1.03 million $ 191