ELNA Historical Data

ELNA Page 97
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.00125
+0.49%
$323,831 $97
Feb 5, 7 AM $0.00124
+0.29%
$322,364 $96
Feb 5, 6 AM $0.00124
-0.89%
$321,754 $96
Feb 5, 5 AM $0.00125
+0.35%
$324,773 $97
Feb 5, 4 AM $0.00125
-0.17%
$323,830 $97
Feb 5, 3 AM $0.00125
-0.75%
$324,380 $97
Feb 5, 2 AM $0.00126
-0.40%
$327,171 $98
Feb 5, 1 AM $0.00126
-0.27%
$328,473 $100
Feb 5, 12 AM $0.00127
-0.28%
$329,227 $100
Feb 4, 11 PM $0.00127
+0.59%
$330,130 $100
Feb 4, 10 PM $0.00126
-0.08%
$328,428 $100
Feb 4, 9 PM $0.00127
-1.04%
$328,938 $100
Feb 4, 8 PM $0.00128
-0.56%
$332,352 $103
Feb 4, 7 PM $0.00128
+0.17%
$333,694 $109
Feb 4, 6 PM $0.00128
+2.35%
$333,241 $113
Feb 4, 5 PM $0.00125
-0.64%
$325,515 $105
Feb 4, 4 PM $0.00126
-0.99%
$326,117 $105
Feb 4, 3 PM $0.00127
-2.24%
$329,177 $106
Feb 4, 2 PM $0.00129
+0.62%
$336,032 $109
Feb 4, 1 PM $0.00129
-1.00%
$334,896 $14
Feb 4, 12 PM $0.0013
+0.02%
$338,076 $14
Feb 4, 11 AM $0.0013
-0.79%
$337,952 $15
Feb 4, 10 AM $0.00131
+0.07%
$340,736 $15
Feb 4, 9 AM $0.00131
-0.85%
$340,129 $16
Feb 4, 8 AM $0.00132
-0.06%
$342,353 $16
Feb 4, 7 AM $0.00132
+1.20%
$342,264 $16
Feb 4, 6 AM $0.0013
+0.52%
$338,226 $16
Feb 4, 5 AM $0.0013
+0.04%
$336,706 $15
Feb 4, 4 AM $0.0013
-0.35%
$337,123 $15
Feb 4, 3 AM $0.00131
+0.70%
$339,431 $15
Feb 4, 2 AM $0.00129
-0.61%
$336,080 $15
Feb 4, 1 AM $0.0013
+0.93%
$338,255 $14
Feb 4, 12 AM $0.00129
+1.03%
$335,865 $14
Feb 3, 11 PM $0.00128
-0.27%
$332,759 $14
Feb 3, 10 PM $0.00129
-1.12%
$334,075 $14
Feb 3, 9 PM $0.0013
-1.50%
$337,955 $14
Feb 3, 8 PM $0.00132
+2.92%
$343,379 $48
Feb 3, 7 PM $0.00129
+4.27%
$333,786 $53
Feb 3, 6 PM $0.00123
-1.71%
$320,619 $48
Feb 3, 5 PM $0.00126
-1.16%
$328,375 $48
Feb 3, 4 PM $0.00128
-1.47%
$332,217 $49
Feb 3, 3 PM $0.0013
+1.40%
$337,654 $50
Feb 3, 2 PM $0.00129
-1.07%
$334,299 $49
Feb 3, 1 PM $0.0013
-0.27%
$338,123 $49
Feb 3, 12 PM $0.0013
+0.45%
$338,434 $49
Feb 3, 11 AM $0.0013
+0.61%
$336,786 $55
Feb 3, 10 AM $0.00129
+0.42%
$335,069 $54
Feb 3, 9 AM $0.00128
-0.73%
$333,043 $54
Feb 3, 8 AM $0.00129
-0.08%
$335,973 $54
Feb 3, 7 AM $0.0013
+0.13%
$336,735 $54