Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.00109
+0.18%
$284,254 $191
Apr 5, 7 PM $0.00109
-0.42%
$283,595 $197
Apr 5, 6 PM $0.00109
+0.04%
$284,834 $198
Apr 5, 5 PM $0.00109
+0.13%
$284,781 $202
Apr 5, 4 PM $0.00109
-0.01%
$284,416 $202
Apr 5, 3 PM $0.00109
+0.42%
$284,498 $202
Apr 5, 2 PM $0.00109
+0.11%
$283,611 $201
Apr 5, 1 PM $0.00109
+0.07%
$283,083 $209
Apr 5, 12 PM $0.00109
-1.85%
$282,879 $208
Apr 5, 11 AM $0.00111
-0.16%
$288,217 $43
Apr 5, 10 AM $0.00111
+0.17%
$288,845 $43
Apr 5, 9 AM $0.00111
+0.43%
$288,351 $44
Apr 5, 8 AM $0.0011
-0.12%
$286,966 $44
Apr 5, 7 AM $0.0011
-0.16%
$287,461 $32
Apr 5, 6 AM $0.00111
-0.11%
$287,812 $32
Apr 5, 5 AM $0.00111
-0.50%
$288,780 $32
Apr 5, 4 AM $0.00112
-0.06%
$290,230 $24
Apr 5, 3 AM $0.00112
+0.10%
$290,230 $24
Apr 5, 2 AM $0.00112
+0.05%
$290,230 $30
Apr 5, 1 AM $0.00111
-0.14%
$290,033 $31
Apr 5, 12 AM $0.00112
-0.94%
$290,416 $31
Apr 4, 11 PM $0.00113
-0.20%
$293,572 $33
Apr 4, 10 PM $0.00113
-0.17%
$294,435 $33
Apr 4, 9 PM $0.00113
+0.07%
$295,074 $45
Apr 4, 8 PM $0.00113
-0.01%
$293,195 $44
Apr 4, 7 PM $0.00113
-0.30%
$293,200 $37
Apr 4, 6 PM $0.00113
+0.44%
$293,307 $38
Apr 4, 5 PM $0.00112
+0.94%
$292,128 $34
Apr 4, 4 PM $0.00111
+0.02%
$289,873 $36
Apr 4, 3 PM $0.00111
+0.06%
$289,704 $38
Apr 4, 2 PM $0.00111
-0.90%
$289,311 $38
Apr 4, 1 PM $0.00112
-0.28%
$292,279 $31
Apr 4, 12 PM $0.00113
+0.00%
$293,136 $31
Apr 4, 11 AM $0.00113
+0.03%
$293,017 $33
Apr 4, 10 AM $0.00112
+0.50%
$291,897 $33
Apr 4, 9 AM $0.00111
-1.21%
$288,891 $32
Apr 4, 8 AM $0.00112
-0.20%
$292,675 $32
Apr 4, 7 AM $0.00113
+0.84%
$292,975 $32
Apr 4, 6 AM $0.00112
+0.13%
$291,589 $32
Apr 4, 5 AM $0.00112
+0.25%
$291,474 $32
Apr 4, 4 AM $0.00112
+0.20%
$290,752 $32
Apr 4, 3 AM $0.00112
-0.27%
$290,291 $41
Apr 4, 2 AM $0.00112
-0.33%
$291,184 $37
Apr 4, 1 AM $0.00112
-0.14%
$292,266 $41
Apr 4, 12 AM $0.00112
+0.33%
$292,049 $41
Apr 3, 11 PM $0.00112
+0.17%
$290,915 $49
Apr 3, 10 PM $0.00112
+0.45%
$291,547 $48
Apr 3, 9 PM $0.00112
-0.06%
$290,686 $36
Apr 3, 8 PM $0.00112
+0.30%
$290,619 $34
Apr 3, 7 PM $0.00111
-0.16%
$289,785 $34