Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.00111
-0.16%
$289,785 $34
Apr 3, 6 PM $0.00111
+0.21%
$289,902 $32
Apr 3, 5 PM $0.00111
+0.53%
$289,384 $32
Apr 3, 4 PM $0.00111
+0.05%
$288,654 $29
Apr 3, 3 PM $0.00111
-0.28%
$288,539 $27
Apr 3, 2 PM $0.00111
+0.34%
$290,120 $27
Apr 3, 1 PM $0.00111
-0.54%
$288,842 $27
Apr 3, 12 PM $0.00112
-0.18%
$290,519 $27
Apr 3, 11 AM $0.00112
+0.09%
$291,213 $25
Apr 3, 10 AM $0.00112
-0.67%
$291,058 $25
Apr 3, 9 AM $0.00113
+0.56%
$292,880 $25
Apr 3, 8 AM $0.00112
+0.27%
$291,337 $25
Apr 3, 7 AM $0.00112
-0.79%
$290,659 $25
Apr 3, 6 AM $0.00113
+0.89%
$292,997 $25
Apr 3, 5 AM $0.00112
-0.35%
$290,460 $25
Apr 3, 4 AM $0.00112
+0.78%
$290,577 $25
Apr 3, 3 AM $0.00111
+0.86%
$288,096 $15
Apr 3, 2 AM $0.00109
+0.12%
$284,515 $14
Apr 3, 1 AM $0.00109
-0.29%
$284,261 $10
Apr 3, 12 AM $0.00109
-0.34%
$284,365 $13
Apr 2, 11 PM $0.0011
+0.12%
$285,096 $5
Apr 2, 10 PM $0.00109
+0.36%
$284,535 $5
Apr 2, 9 PM $0.00109
-0.41%
$283,289 $5
Apr 2, 8 PM $0.00109
+0.10%
$284,758 $5
Apr 2, 7 PM $0.00109
-0.24%
$284,143 $6
Apr 2, 6 PM $0.00109
+0.09%
$284,399 $29
Apr 2, 5 PM $0.00109
-0.30%
$284,312 $29
Apr 2, 4 PM $0.0011
+0.31%
$285,175 $29
Apr 2, 3 PM $0.00109
-0.28%
$284,199 $37
Apr 2, 2 PM $0.00109
+1.25%
$284,707 $37
Apr 2, 1 PM $0.00108
-0.47%
$280,758 $38
Apr 2, 12 PM $0.00108
-0.15%
$282,106 $38
Apr 2, 11 AM $0.00109
-0.05%
$282,601 $38
Apr 2, 10 AM $0.00109
+0.01%
$282,829 $38
Apr 2, 9 AM $0.00108
-0.69%
$281,986 $38
Apr 2, 8 AM $0.00109
-0.61%
$283,933 $39
Apr 2, 7 AM $0.0011
+0.39%
$285,144 $39
Apr 2, 6 AM $0.00109
-0.01%
$284,045 $41
Apr 2, 5 AM $0.00109
+0.53%
$283,868 $61
Apr 2, 4 AM $0.00109
-0.32%
$282,551 $178
Apr 2, 3 AM $0.00109
-0.67%
$283,540 $178
Apr 2, 2 AM $0.0011
-1.14%
$284,988 $178
Apr 2, 1 AM $0.00111
-1.32%
$287,847 $180
Apr 2, 12 AM $0.00112
+1.01%
$292,135 $180
Apr 1, 11 PM $0.00111
-0.53%
$289,248 $176
Apr 1, 10 PM $0.00112
-0.31%
$290,903 $177
Apr 1, 9 PM $0.00112
-0.06%
$291,574 $178
Apr 1, 8 PM $0.00112
-0.65%
$291,739 $178
Apr 1, 7 PM $0.00113
+0.42%
$293,533 $178
Apr 1, 6 PM $0.00112
-0.23%
$292,688 $158