ELNA Historical Data

ELNA Page 98
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.00129
+0.36%
$336,022 $54
Feb 3, 5 AM $0.00129
-0.33%
$335,638 $54
Feb 3, 4 AM $0.00129
+1.14%
$336,272 $54
Feb 3, 3 AM $0.00128
+1.33%
$332,626 $53
Feb 3, 2 AM $0.00126
-1.45%
$327,695 $53
Feb 3, 1 AM $0.00128
-0.52%
$332,030 $53
Feb 3, 12 AM $0.00128
-0.86%
$333,589 $54
Feb 2, 11 PM $0.0013
-0.09%
$336,471 $54
Feb 2, 10 PM $0.0013
+0.47%
$336,437 $54
Feb 2, 9 PM $0.00129
+0.40%
$335,204 $54
Feb 2, 8 PM $0.00128
-1.51%
$332,974 $184
Feb 2, 7 PM $0.0013
-0.79%
$337,890 $174
Feb 2, 6 PM $0.00131
+0.25%
$340,457 $175
Feb 2, 5 PM $0.00131
-1.04%
$339,610 $175
Feb 2, 4 PM $0.00132
-1.34%
$343,555 $177
Feb 2, 3 PM $0.00135
+3.76%
$351,711 $179
Feb 2, 2 PM $0.0013
-0.37%
$338,018 $174
Feb 2, 1 PM $0.00131
+0.53%
$339,167 $175
Feb 2, 12 PM $0.0013
+6.12%
$336,160 $175
Feb 2, 11 AM $0.00122
+0.42%
$316,225 $168
Feb 2, 10 AM $0.00122
-0.03%
$314,970 $167
Feb 2, 9 AM $0.00122
+0.74%
$316,477 $167
Feb 2, 8 AM $0.00121
+0.20%
$313,958 $169
Feb 2, 7 AM $0.00121
+1.88%
$313,433 $168
Feb 2, 6 AM $0.00118
+0.31%
$306,590 $165
Feb 2, 5 AM $0.00118
-2.24%
$304,815 $164
Feb 2, 4 AM $0.00121
+0.82%
$312,257 $167
Feb 2, 3 AM $0.00119
-1.56%
$308,155 $168
Feb 2, 2 AM $0.00121
-0.91%
$314,018 $169
Feb 2, 1 AM $0.00122
+0.74%
$316,507 $172
Feb 2, 12 AM $0.00121
+1.32%
$314,580 $170
Feb 1, 11 PM $0.0012
-0.42%
$310,875 $261
Feb 1, 10 PM $0.00121
+0.91%
$312,402 $263
Feb 1, 9 PM $0.0012
-6.15%
$310,238 $260
Feb 1, 8 PM $0.00128
+0.09%
$330,860 $104
Feb 1, 7 PM $0.00127
-0.71%
$330,251 $104
Feb 1, 6 PM $0.00128
+0.93%
$332,541 $105
Feb 1, 5 PM $0.00127
-0.53%
$328,474 $104
Feb 1, 4 PM $0.00128
-0.45%
$330,664 $104
Feb 1, 3 PM $0.00128
-2.15%
$331,878 $104
Feb 1, 2 PM $0.0013
-0.42%
$337,445 $229
Feb 1, 1 PM $0.00131
+0.27%
$339,958 $229
Feb 1, 12 PM $0.00131
-0.71%
$339,125 $228
Feb 1, 11 AM $0.00132
+0.08%
$341,707 $232
Feb 1, 10 AM $0.00132
-0.77%
$341,830 $232
Feb 1, 9 AM $0.00133
-0.10%
$344,092 $234
Feb 1, 8 AM $0.00133
-0.06%
$344,940 $232
Feb 1, 7 AM $0.00133
+0.69%
$345,146 $233
Feb 1, 6 AM $0.00131
-0.78%
$338,462 $231
Feb 1, 5 AM $0.00132
-0.34%
$340,905 $230