ELNA Historical Data

ELNA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.004
-0.05%
$ 1.03 million $ 191
Oct 9, 5 PM $ 0.00401
-1.32%
$ 1.03 million $ 196
Oct 9, 4 PM $ 0.00406
-0.29%
$ 1.05 million $ 27
Oct 9, 3 PM $ 0.00407
-0.19%
$ 1.05 million $ 31
Oct 9, 2 PM $ 0.00406
-0.43%
$ 1.05 million $ 49
Oct 9, 1 PM $ 0.00409
-0.81%
$ 1.06 million $ 49
Oct 9, 12 PM $ 0.00412
+0.30%
$ 1.06 million $ 52
Oct 9, 11 AM $ 0.00411
+0.30%
$ 1.06 million $ 671
Oct 9, 10 AM $ 0.0041
+0.07%
$ 1.06 million $ 670
Oct 9, 9 AM $ 0.0041
+0.64%
$ 1.06 million $ 669
Oct 9, 8 AM $ 0.00407
-1.62%
$ 1.05 million $ 665
Oct 9, 7 AM $ 0.00415
+0.03%
$ 1.07 million $ 676
Oct 9, 6 AM $ 0.00415
-0.71%
$ 1.07 million $ 677
Oct 9, 5 AM $ 0.00418
-0.47%
$ 1.08 million $ 683
Oct 9, 4 AM $ 0.0042
+0.14%
$ 1.08 million $ 686
Oct 9, 3 AM $ 0.00419
+1.05%
$ 1.08 million $ 684
Oct 9, 2 AM $ 0.00415
-1.14%
$ 1.07 million $ 677
Oct 9, 1 AM $ 0.0042
-0.44%
$ 1.08 million $ 687
Oct 9, 12 AM $ 0.00422
-0.33%
$ 1.09 million $ 689
Oct 8, 11 PM $ 0.00423
+0.79%
$ 1.09 million $ 692
Oct 8, 10 PM $ 0.0042
+0.16%
$ 1.08 million $ 688
Oct 8, 9 PM $ 0.0042
+0.05%
$ 1.08 million $ 688
Oct 8, 8 PM $ 0.0042
-0.39%
$ 1.08 million $ 688
Oct 8, 7 PM $ 0.00422
-0.28%
$ 1.09 million $ 693
Oct 8, 6 PM $ 0.00423
-1.35%
$ 1.09 million $ 951
Oct 8, 5 PM $ 0.00428
+1.17%
$ 1.11 million $ 950
Oct 8, 4 PM $ 0.00422
+0.79%
$ 1.09 million $ 1,042
Oct 8, 3 PM $ 0.00418
+5.97%
$ 1.08 million $ 1,024
Oct 8, 2 PM $ 0.00396
-0.07%
$ 1.02 million $ 1,014
Oct 8, 1 PM $ 0.00395
-0.37%
$ 1.02 million $ 1,018
Oct 8, 12 PM $ 0.00397
-5.71%
$ 1.03 million $ 385
Oct 8, 11 AM $ 0.00422
-0.30%
$ 1.09 million $ 385
Oct 8, 10 AM $ 0.00422
+0.45%
$ 1.09 million $ 386
Oct 8, 9 AM $ 0.0042
-0.35%
$ 1.08 million $ 384
Oct 8, 8 AM $ 0.00422
+0.94%
$ 1.09 million $ 385
Oct 8, 7 AM $ 0.00417
+0.23%
$ 1.08 million $ 382
Oct 8, 6 AM $ 0.00416
+0.04%
$ 1.07 million $ 380
Oct 8, 5 AM $ 0.00416
-0.77%
$ 1.07 million $ 473
Oct 8, 4 AM $ 0.00419
+0.33%
$ 1.08 million $ 481
Oct 8, 3 AM $ 0.00418
-1.12%
$ 1.08 million $ 479
Oct 8, 2 AM $ 0.00423
-0.13%
$ 1.09 million $ 1,004
Oct 8, 1 AM $ 0.00423
-0.04%
$ 1.09 million $ 1,007
Oct 8, 12 AM $ 0.00424
+0.78%
$ 1.09 million $ 1,007
Oct 7, 11 PM $ 0.0042
-0.48%
$ 1.08 million $ 1,002
Oct 7, 10 PM $ 0.00423
+0.40%
$ 1.09 million $ 1,029
Oct 7, 9 PM $ 0.0042
-0.63%
$ 1.09 million $ 1,026
Oct 7, 8 PM $ 0.00423
+1.12%
$ 1.09 million $ 1,031
Oct 7, 7 PM $ 0.0042
-0.35%
$ 1.09 million $ 1,036
Oct 7, 6 PM $ 0.00422
-0.49%
$ 1.09 million $ 805
Oct 7, 5 PM $ 0.00426
-0.80%
$ 1.1 million $ 807