ELNA Historical Data

ELNA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00426
-0.80%
$ 1.1 million $ 807
Oct 7, 4 PM $ 0.00431
+0.80%
$ 1.11 million $ 804
Oct 7, 3 PM $ 0.00427
-1.52%
$ 1.1 million $ 704
Oct 7, 2 PM $ 0.00433
-1.37%
$ 1.12 million $ 716
Oct 7, 1 PM $ 0.00439
-1.45%
$ 1.13 million $ 729
Oct 7, 12 PM $ 0.00444
-0.31%
$ 1.15 million $ 738
Oct 7, 11 AM $ 0.00445
+1.04%
$ 1.15 million $ 735
Oct 7, 10 AM $ 0.0044
+0.48%
$ 1.14 million $ 2,065
Oct 7, 9 AM $ 0.00438
-0.17%
$ 1.13 million $ 2,053
Oct 7, 8 AM $ 0.00439
+0.02%
$ 1.13 million $ 2,056
Oct 7, 7 AM $ 0.00439
-0.19%
$ 1.13 million $ 2,056
Oct 7, 6 AM $ 0.0044
-0.59%
$ 1.14 million $ 2,060
Oct 7, 5 AM $ 0.00443
-1.44%
$ 1.14 million $ 2,001
Oct 7, 4 AM $ 0.0045
+1.03%
$ 1.16 million $ 2,206
Oct 7, 3 AM $ 0.00445
+1.85%
$ 1.15 million $ 2,193
Oct 7, 2 AM $ 0.00437
-0.04%
$ 1.13 million $ 1,657
Oct 7, 1 AM $ 0.00438
-0.23%
$ 1.13 million $ 1,664
Oct 7, 12 AM $ 0.00439
+0.21%
$ 1.13 million $ 1,669
Oct 6, 11 PM $ 0.00439
-1.19%
$ 1.13 million $ 1,665
Oct 6, 10 PM $ 0.00445
-0.24%
$ 1.15 million $ 1,664
Oct 6, 9 PM $ 0.00446
-0.05%
$ 1.15 million $ 1,669
Oct 6, 8 PM $ 0.00446
+0.10%
$ 1.15 million $ 1,643
Oct 6, 7 PM $ 0.00446
+0.03%
$ 1.15 million $ 1,689
Oct 6, 6 PM $ 0.00445
+0.11%
$ 1.15 million $ 1,680
Oct 6, 5 PM $ 0.00444
+0.83%
$ 1.15 million $ 1,664
Oct 6, 4 PM $ 0.0044
-0.66%
$ 1.14 million $ 1,651
Oct 6, 3 PM $ 0.00443
+0.90%
$ 1.14 million $ 1,651
Oct 6, 2 PM $ 0.0044
+0.02%
$ 1.14 million $ 1,633
Oct 6, 1 PM $ 0.00438
+0.22%
$ 1.13 million $ 1,638
Oct 6, 12 PM $ 0.00437
+0.98%
$ 1.13 million $ 1,627
Oct 6, 11 AM $ 0.00434
-7.59%
$ 1.12 million $ 1,611
Oct 6, 10 AM $ 0.00469
-1.40%
$ 1.22 million $ 32
Oct 6, 9 AM $ 0.00476
+0.29%
$ 1.23 million $ 273
Oct 6, 8 AM $ 0.00474
+0.26%
$ 1.22 million $ 272
Oct 6, 7 AM $ 0.00473
-0.58%
$ 1.22 million $ 272
Oct 6, 6 AM $ 0.00476
+0.32%
$ 1.22 million $ 273
Oct 6, 5 AM $ 0.00474
-1.23%
$ 1.22 million $ 254
Oct 6, 4 AM $ 0.0048
-0.37%
$ 1.24 million $ 61
Oct 6, 3 AM $ 0.00482
-0.22%
$ 1.24 million $ 62
Oct 6, 2 AM $ 0.00483
+0.43%
$ 1.24 million $ 62
Oct 6, 1 AM $ 0.00482
+0.81%
$ 1.24 million $ 58
Oct 6, 12 AM $ 0.00478
-0.40%
$ 1.23 million $ 57
Oct 5, 11 PM $ 0.0048
+0.59%
$ 1.24 million $ 54
Oct 5, 10 PM $ 0.00477
+0.12%
$ 1.23 million $ 50
Oct 5, 9 PM $ 0.00477
-0.48%
$ 1.23 million $ 50
Oct 5, 8 PM $ 0.00479
-0.11%
$ 1.23 million $ 50
Oct 5, 7 PM $ 0.0048
-0.84%
$ 1.24 million $ 6
Oct 5, 6 PM $ 0.00484
+0.50%
$ 1.25 million $ 6
Oct 5, 5 PM $ 0.00483
-1.08%
$ 1.24 million $ 6
Oct 5, 4 PM $ 0.00486
+0.13%
$ 1.25 million $ 6