Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000148
+0.00%
$38,877 $20
Yesterday $0.000143
-3.10%
$37,692 $62
Oct 20, 2026 $0.000148
-2.70%
$38,853 $15
Oct 19, 2026 $0.000152
+27.31%
$39,940 $23
Oct 18, 2026 $0.00012
+6.55%
$31,425 $6
Oct 17, 2026 $0.000112
-14.45%
$29,537 $34
Oct 16, 2026 $0.000131
-1.97%
$34,527 $1
Oct 15, 2026 $0.000134
+3.49%
$35,244 $51
Oct 14, 2026 $0.000129
-10.77%
$34,056 $12
Oct 13, 2026 $0.000145
-5.56%
$38,134 $41
Oct 12, 2026 $0.000153
+8.33%
$40,298 $30
Oct 11, 2026 $0.00014
+1.42%
$36,765 $51
Oct 10, 2026 $0.000138
+12.40%
$36,294 $13
Oct 9, 2026 $0.000123
+5.45%
$32,403 $22
Oct 8, 2026 $0.000117
-21.53%
$30,792 $21
Oct 7, 2026 $0.000149
-1.92%
$39,273 $14
Oct 6, 2026 $0.000152
+2.90%
$40,042 $8
Oct 5, 2026 $0.000148
+9.10%
$38,861 $106
Oct 4, 2026 $0.000136
-11.84%
$35,662 $22
Oct 3, 2026 $0.000154
+3.40%
$40,398 $1
Oct 2, 2026 $0.000148
-6.46%
$38,909 $2
Oct 1, 2026 $0.000158
+3.39%
$41,561 $2
Sep 30, 2026 $0.000156
-4.69%
$40,240 $13
Sep 29, 2026 $0.000163
+0.27%
$42,903 $147
Sep 28, 2026 $0.000163
+9.07%
$42,837 $39
Sep 27, 2026 $0.00015
-7.87%
$39,300 $7
Sep 26, 2026 $0.000163
-4.36%
$42,794 $28
Sep 25, 2026 $0.00017
+8.70%
$44,700 $208
Sep 24, 2026 $0.000157
+13.96%
$41,181 $59
Sep 23, 2026 $0.000137
+5.72%
$36,081 $36
Sep 22, 2026 $0.00013
-14.55%
$34,130 $118
Sep 21, 2026 $0.000152
-1.32%
$39,851 $11
Sep 20, 2026 $0.000154
+7.01%
$40,384 $5
Sep 19, 2026 $0.000144
+32.25%
$37,838 $171
Sep 18, 2026 $0.000109
-26.76%
$28,562 $104
Sep 17, 2026 $0.000149
-16.11%
$39,042 $12
Sep 16, 2026 $0.000177
+9.72%
$46,601 $12
Sep 15, 2026 $0.000162
-20.48%
$42,500 $187
Sep 14, 2026 $0.000203
-6.84%
$53,433 $4
Sep 13, 2026 $0.000218
-3.63%
$57,233 $28
Sep 12, 2026 $0.000226
-1.74%
$59,407 $3
Sep 11, 2026 $0.00023
-6.32%
$60,454 $6
Sep 10, 2026 $0.000245
+1.05%
$64,464 $16
Sep 9, 2026 $0.000243
-10.39%
$63,797 $37
Sep 8, 2026 $0.000271
-7.57%
$71,108 $33
Sep 7, 2026 $0.000292
+6.60%
$76,839 $16
Sep 6, 2026 $0.000274
+0.92%
$72,070 $1
Sep 5, 2026 $0.000272
+6.76%
$71,401 $2
Sep 4, 2026 $0.000255
-0.87%
$67,007 $3
Sep 3, 2026 $0.000257
+6.09%
$67,615 $5
Download