ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $0.000202
+0.00%
$53,024 $4
Yesterday $0.000203
-6.84%
$53,433 $4
Sep 13, 2026 $0.000218
-3.63%
$57,233 $28
Sep 12, 2026 $0.000226
-1.74%
$59,407 $3
Sep 11, 2026 $0.00023
-6.32%
$60,454 $6
Sep 10, 2026 $0.000245
+1.05%
$64,464 $16
Sep 9, 2026 $0.000243
-10.39%
$63,797 $37
Sep 8, 2026 $0.000271
-7.57%
$71,108 $33
Sep 7, 2026 $0.000292
+6.60%
$76,839 $16
Sep 6, 2026 $0.000274
+0.92%
$72,070 $1
Sep 5, 2026 $0.000272
+6.76%
$71,401 $2
Sep 4, 2026 $0.000255
-0.87%
$67,007 $3
Sep 3, 2026 $0.000257
+6.09%
$67,615 $5
Sep 2, 2026 $0.000243
-2.11%
$63,882 $10
Sep 1, 2026 $0.000248
+0.09%
$65,290 $10
Aug 31, 2026 $0.000248
+2.94%
$65,187 $6
Aug 30, 2026 $0.000246
+6.17%
$63,269 $48
Aug 29, 2026 $0.000231
+4.79%
$60,791 $14
Aug 28, 2026 $0.000221
+1.46%
$57,974 $43
Aug 27, 2026 $0.000217
+6.93%
$57,130 $3
Aug 26, 2026 $0.000203
-0.05%
$53,380 $25
Aug 25, 2026 $0.000202
-4.49%
$53,406 $13
Aug 24, 2026 $0.00021
-0.25%
$55,472 $10
Aug 23, 2026 $0.000211
+5.12%
$55,460 $12
Aug 22, 2026 $0.000201
-7.53%
$52,844 $3
Aug 21, 2026 $0.000218
+0.30%
$57,187 $91
Aug 20, 2026 $0.000217
+2.53%
$57,013 $117
Aug 19, 2026 $0.00021
+8.70%
$55,202 $6
Aug 18, 2026 $0.000193
+1.10%
$50,788 $5
Aug 17, 2026 $0.000192
+0.60%
$50,371 $2
Aug 16, 2026 $0.000191
+6.02%
$50,070 $44
Aug 15, 2026 $0.00018
+0.04%
$47,225 $10
Aug 14, 2026 $0.00018
+3.56%
$47,173 $19
Aug 13, 2026 $0.000173
+0.89%
$45,515 $87
Aug 12, 2026 $0.000172
+8.97%
$45,115 $150
Aug 11, 2026 $0.000158
-4.16%
$41,412 $25
Aug 10, 2026 $0.000164
+7.18%
$43,180 $62
Aug 9, 2026 $0.000153
+16.58%
$40,300 $132
Aug 8, 2026 $0.000132
+5.79%
$34,593 $13
Aug 7, 2026 $0.000124
+1.37%
$32,700 $6
Aug 6, 2026 $0.000119
+0.08%
$31,159 $0
Aug 5, 2026 $0.000118
+4.83%
$31,135 $10
Aug 4, 2026 $0.000113
-3.55%
$29,755 $5
Aug 3, 2026 $0.000117
-0.52%
$30,813 $9
Aug 2, 2026 $0.000118
+3.04%
$30,947 $14
Aug 1, 2026 $0.000112
-1.88%
$29,516 $0.01
Jul 31, 2026 $0.000115
-0.16%
$30,148 $0
Jul 30, 2026 $0.000115
-1.56%
$30,207 $0.0001
Jul 29, 2026 $0.000117
-0.93%
$30,668 $1
Jul 28, 2026 $0.000118
+2.99%
$30,952 $79
Download