ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000477
+0.00%
$ 124,730 $ 77
7:17 AM $ 0.000477
+0.00%
$ 124,730 $ 77
7:12 AM $ 0.000477
+0.00%
$ 124,730 $ 77
7:07 AM $ 0.000477
+0.00%
$ 124,726 $ 77
7:02 AM $ 0.000477
+0.00%
$ 124,726 $ 77
6:57 AM $ 0.000478
+0.00%
$ 125,064 $ 77
6:52 AM $ 0.000477
+0.00%
$ 124,802 $ 77
6:47 AM $ 0.000477
+0.00%
$ 124,765 $ 80
6:42 AM $ 0.000476
+0.00%
$ 124,564 $ 80
6:37 AM $ 0.000476
+0.00%
$ 124,566 $ 79
6:32 AM $ 0.000476
+0.00%
$ 124,566 $ 79
6:27 AM $ 0.000476
+0.00%
$ 124,603 $ 79
6:22 AM $ 0.000477
+0.00%
$ 124,713 $ 79
6:17 AM $ 0.000476
+0.00%
$ 124,685 $ 80
6:12 AM $ 0.000476
+0.00%
$ 124,675 $ 80
6:07 AM $ 0.000477
+0.00%
$ 124,772 $ 80
6:02 AM $ 0.000477
+0.00%
$ 124,772 $ 80
5:57 AM $ 0.000477
+0.00%
$ 124,710 $ 80
5:52 AM $ 0.000476
+0.00%
$ 124,642 $ 80
5:47 AM $ 0.000477
+0.00%
$ 124,707 $ 80
5:42 AM $ 0.000478
+0.00%
$ 125,140 $ 80
5:37 AM $ 0.000478
+0.00%
$ 125,140 $ 80
5:32 AM $ 0.000482
+0.00%
$ 126,164 $ 80
5:27 AM $ 0.000483
+0.00%
$ 126,366 $ 80
5:22 AM $ 0.000483
+0.00%
$ 126,366 $ 81
5:17 AM $ 0.000484
+0.00%
$ 126,651 $ 81
5:12 AM $ 0.000484
+0.00%
$ 126,743 $ 81
5:07 AM $ 0.000485
+0.00%
$ 126,905 $ 81
5:02 AM $ 0.000485
+0.00%
$ 126,903 $ 81
4:57 AM $ 0.000485
+0.00%
$ 126,915 $ 81
4:52 AM $ 0.000484
+0.00%
$ 126,587 $ 81
4:47 AM $ 0.000484
+0.00%
$ 126,635 $ 83
4:42 AM $ 0.000484
+0.00%
$ 126,561 $ 83
4:37 AM $ 0.000484
+0.00%
$ 126,736 $ 83
4:32 AM $ 0.000485
+0.00%
$ 126,818 $ 83
4:27 AM $ 0.000486
+0.00%
$ 127,096 $ 83
4:22 AM $ 0.000486
+0.00%
$ 127,081 $ 83
4:17 AM $ 0.000486
+0.00%
$ 127,081 $ 83
4:12 AM $ 0.000485
+0.00%
$ 127,058 $ 83
4:07 AM $ 0.000485
+0.00%
$ 127,009 $ 83
4:02 AM $ 0.000486
+0.00%
$ 127,115 $ 83
3:57 AM $ 0.000486
+0.00%
$ 127,115 $ 82
3:52 AM $ 0.000457
+0.00%
$ 119,707 $ 30
3:47 AM $ 0.000457
+0.00%
$ 119,671 $ 71
3:42 AM $ 0.000457
+0.00%
$ 119,636 $ 71
3:37 AM $ 0.000456
+0.00%
$ 119,458 $ 70
3:32 AM $ 0.000456
+0.00%
$ 119,458 $ 70
3:27 AM $ 0.000457
+0.00%
$ 119,661 $ 71
3:22 AM $ 0.000458
+0.00%
$ 119,835 $ 71
3:17 AM $ 0.000458
+0.00%
$ 119,772 $ 71
Download