ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00107
+0.00%
$ 278,020 $ 6
8:18 AM $ 0.00107
+0.00%
$ 278,020 $ 6
8:13 AM $ 0.00107
+0.00%
$ 277,916 $ 6
8:08 AM $ 0.00107
+0.00%
$ 277,870 $ 6
8:03 AM $ 0.00106
+0.00%
$ 277,713 $ 6
7:58 AM $ 0.00106
+0.00%
$ 277,737 $ 6
7:53 AM $ 0.00107
+0.00%
$ 277,824 $ 6
7:48 AM $ 0.00107
+0.00%
$ 277,770 $ 6
7:43 AM $ 0.00107
+0.00%
$ 277,837 $ 6
7:38 AM $ 0.00107
+0.00%
$ 277,988 $ 6
7:33 AM $ 0.00107
+0.00%
$ 277,859 $ 6
7:28 AM $ 0.00107
+0.00%
$ 278,046 $ 6
7:23 AM $ 0.00107
+0.00%
$ 278,214 $ 6
7:18 AM $ 0.00107
+0.00%
$ 278,331 $ 6
7:13 AM $ 0.00107
+0.00%
$ 278,142 $ 6
7:08 AM $ 0.00107
+0.00%
$ 277,873 $ 6
7:03 AM $ 0.00107
+0.00%
$ 277,876 $ 6
6:58 AM $ 0.00107
+0.00%
$ 277,989 $ 6
6:53 AM $ 0.00107
+0.00%
$ 278,011 $ 6
6:48 AM $ 0.00107
+0.00%
$ 278,348 $ 6
6:43 AM $ 0.00107
+0.00%
$ 278,309 $ 6
6:38 AM $ 0.00107
+0.00%
$ 278,403 $ 6
6:33 AM $ 0.00107
+0.00%
$ 278,625 $ 6
6:28 AM $ 0.00107
+0.00%
$ 278,672 $ 6
6:23 AM $ 0.00107
+0.00%
$ 278,463 $ 6
6:18 AM $ 0.00107
+0.00%
$ 278,316 $ 6
6:13 AM $ 0.00107
+0.00%
$ 278,360 $ 6
6:08 AM $ 0.00107
+0.00%
$ 278,213 $ 6
6:03 AM $ 0.00107
+0.00%
$ 278,278 $ 6
5:58 AM $ 0.00107
+0.00%
$ 277,896 $ 6
5:53 AM $ 0.00107
+0.00%
$ 277,768 $ 6
5:48 AM $ 0.00106
+0.00%
$ 277,697 $ 6
5:43 AM $ 0.00106
+0.00%
$ 277,647 $ 6
5:38 AM $ 0.00106
+0.00%
$ 277,565 $ 6
5:33 AM $ 0.00106
+0.00%
$ 277,701 $ 6
5:28 AM $ 0.00106
+0.00%
$ 277,617 $ 6
5:23 AM $ 0.00107
+0.00%
$ 277,960 $ 6
5:18 AM $ 0.00107
+0.00%
$ 277,934 $ 6
5:13 AM $ 0.00107
+0.00%
$ 277,868 $ 6
5:08 AM $ 0.00107
+0.00%
$ 277,985 $ 6
5:03 AM $ 0.00107
+0.00%
$ 278,498 $ 6
4:58 AM $ 0.00107
+0.00%
$ 278,387 $ 6
4:53 AM $ 0.00107
+0.00%
$ 278,209 $ 6
4:48 AM $ 0.00107
+0.00%
$ 278,061 $ 6
4:43 AM $ 0.00107
+0.00%
$ 278,129 $ 6
4:38 AM $ 0.00107
+0.00%
$ 278,282 $ 6
4:33 AM $ 0.00107
+0.00%
$ 278,301 $ 6
4:28 AM $ 0.00107
+0.00%
$ 278,375 $ 6
4:23 AM $ 0.00107
+0.00%
$ 278,212 $ 6
4:18 AM $ 0.00107
+0.00%
$ 278,148 $ 6
Download