Traceability Chain Historical Data

TAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00311
+50.75%
$ 1.16 million $ 230
Apr 7, 2021 $ 0.00206
-0.15%
$ 768,643 $ 849
Apr 6, 2021 $ 0.00206
-37.78%
$ 769,743 $ 842
Apr 5, 2021 $ 0.00332
+98.78%
$ 1.24 million $ 10
Apr 4, 2021 $ 0.00167
-0.15%
$ 622,396 $ 4,486
Apr 3, 2021 $ 0.00167
-50.92%
$ 623,355 $ 2,447
Apr 2, 2021 $ 0.00341
-14.77%
$ 1.27 million $ 27
Apr 1, 2021 $ 0.004
+42.25%
$ 1.49 million $ 20
Mar 30, 2021 $ 0.00287
-1.12%
$ 1.07 million $ 25
Mar 29, 2021 $ 0.0029
-1.38%
$ 1.08 million $ 25
Mar 28, 2021 $ 0.00294
-57.92%
$ 1.1 million $ 53
Mar 27, 2021 $ 0.00698
+350.89%
$ 2.6 million $ 1,566
Mar 26, 2021 $ 0.00155
-6.84%
$ 577,716 $ 18
Mar 25, 2021 $ 0.00166
+0.09%
$ 620,146 $ 28
Mar 24, 2021 $ 0.00166
+2.19%
$ 619,492 $ 21
Mar 23, 2021 $ 0.00162
+38.21%
$ 605,982 $ 6
Mar 22, 2021 $ 0.00118
-13.78%
$ 438,312 $ 3
Mar 21, 2021 $ 0.00136
-15.35%
$ 508,360 $ 5
Mar 20, 2021 $ 0.00161
-0.20%
$ 599,663 $ 65
Mar 19, 2021 $ 0.00161
+2.45%
$ 600,796 $ 66
Mar 18, 2021 $ 0.00157
+241.21%
$ 586,378 $ 374
Mar 17, 2021 $ 0.000461
-51.55%
$ 171,994 $ 16
Mar 16, 2021 $ 0.000952
+25.08%
$ 355,201 $ 26
Mar 15, 2021 $ 0.000762
-35.00%
$ 284,028 $ 21
Mar 14, 2021 $ 0.00117
-1.61%
$ 436,424 $ 36
Mar 13, 2021 $ 0.00119
+157.17%
$ 443,555 $ 39
Mar 12, 2021 $ 0.000462
+0.51%
$ 172,328 $ 16
Mar 11, 2021 $ 0.000459
+0.10%
$ 171,293 $ 16
Mar 10, 2021 $ 0.000458
-69.23%
$ 170,913 $ 16
Mar 9, 2021 $ 0.00149
+8.11%
$ 555,552 $ 93
Mar 8, 2021 $ 0.00138
+199.22%
$ 513,920 $ 61
Mar 7, 2021 $ 0.000461
+0.25%
$ 172,068 $ 16
Mar 6, 2021 $ 0.00046
-61.04%
$ 171,595 $ 16
Mar 5, 2021 $ 0.00118
+9.22%
$ 440,388 $ 38
Mar 4, 2021 $ 0.00108
+134.22%
$ 403,228 $ 32
Mar 3, 2021 $ 0.000461
-0.20%
$ 171,780 $ 16
Mar 2, 2021 $ 0.000461
-0.06%
$ 172,050 $ 16
Mar 1, 2021 $ 0.000461
-0.14%
$ 171,915 $ 16
Feb 28, 2021 $ 0.000461
-0.07%
$ 172,026 $ 16
Feb 27, 2021 $ 0.000462
-70.83%
$ 172,392 $ 16
Feb 26, 2021 $ 0.00158
+149.37%
$ 590,977 $ 153
Feb 25, 2021 $ 0.000636
-53.21%
$ 237,341 $ 19
Feb 24, 2021 $ 0.00136
-16.82%
$ 507,227 $ 54
Feb 23, 2021 $ 0.00163
+254.15%
$ 609,749 $ 188
Feb 22, 2021 $ 0.000463
-71.91%
$ 172,739 $ 16
Feb 21, 2021 $ 0.00165
+0.11%
$ 615,359 $ 3
Feb 20, 2021 $ 0.00165
-4.13%
$ 614,939 $ 3
Feb 19, 2021 $ 0.00172
+4.77%
$ 641,443 $ 106
Feb 18, 2021 $ 0.00164
-5.23%
$ 612,313 $ 3
Feb 17, 2021 $ 0.00173
+1.25%
$ 646,616 $ 6