Traceability Chain Historical Data

TAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.00311
+50.75%
$1.16 million $230
Apr 7, 2021 $0.00206
-0.15%
$768,643 $849
Apr 6, 2021 $0.00206
-37.78%
$769,743 $842
Apr 5, 2021 $0.00332
+98.78%
$1.24 million $10
Apr 4, 2021 $0.00167
-0.15%
$622,396 $4,486
Apr 3, 2021 $0.00167
-50.92%
$623,355 $2,447
Apr 2, 2021 $0.00341
-14.77%
$1.27 million $27
Apr 1, 2021 $0.004
+42.25%
$1.49 million $20
Mar 30, 2021 $0.00287
-1.12%
$1.07 million $25
Mar 29, 2021 $0.0029
-1.38%
$1.08 million $25
Mar 28, 2021 $0.00294
-57.92%
$1.1 million $53
Mar 27, 2021 $0.00698
+350.89%
$2.6 million $1,566
Mar 26, 2021 $0.00155
-6.84%
$577,716 $18
Mar 25, 2021 $0.00166
+0.09%
$620,146 $28
Mar 24, 2021 $0.00166
+2.19%
$619,492 $21
Mar 23, 2021 $0.00162
+38.21%
$605,982 $6
Mar 22, 2021 $0.00118
-13.78%
$438,312 $3
Mar 21, 2021 $0.00136
-15.35%
$508,360 $5
Mar 20, 2021 $0.00161
-0.20%
$599,663 $65
Mar 19, 2021 $0.00161
+2.45%
$600,796 $66
Mar 18, 2021 $0.00157
+241.21%
$586,378 $374
Mar 17, 2021 $0.000461
-51.55%
$171,994 $16
Mar 16, 2021 $0.000952
+25.08%
$355,201 $26
Mar 15, 2021 $0.000762
-35.00%
$284,028 $21
Mar 14, 2021 $0.00117
-1.61%
$436,424 $36
Mar 13, 2021 $0.00119
+157.17%
$443,555 $39
Mar 12, 2021 $0.000462
+0.51%
$172,328 $16
Mar 11, 2021 $0.000459
+0.10%
$171,293 $16
Mar 10, 2021 $0.000458
-69.23%
$170,913 $16
Mar 9, 2021 $0.00149
+8.11%
$555,552 $93
Mar 8, 2021 $0.00138
+199.22%
$513,920 $61
Mar 7, 2021 $0.000461
+0.25%
$172,068 $16
Mar 6, 2021 $0.00046
-61.04%
$171,595 $16
Mar 5, 2021 $0.00118
+9.22%
$440,388 $38
Mar 4, 2021 $0.00108
+134.22%
$403,228 $32
Mar 3, 2021 $0.000461
-0.20%
$171,780 $16
Mar 2, 2021 $0.000461
-0.06%
$172,050 $16
Mar 1, 2021 $0.000461
-0.14%
$171,915 $16
Feb 28, 2021 $0.000461
-0.07%
$172,026 $16
Feb 27, 2021 $0.000462
-70.83%
$172,392 $16
Feb 26, 2021 $0.00158
+149.37%
$590,977 $153
Feb 25, 2021 $0.000636
-53.21%
$237,341 $19
Feb 24, 2021 $0.00136
-16.82%
$507,227 $54
Feb 23, 2021 $0.00163
+254.15%
$609,749 $188
Feb 22, 2021 $0.000463
-71.91%
$172,739 $16
Feb 21, 2021 $0.00165
+0.11%
$615,359 $3
Feb 20, 2021 $0.00165
-4.13%
$614,939 $3
Feb 19, 2021 $0.00172
+4.77%
$641,443 $106
Feb 18, 2021 $0.00164
-5.23%
$612,313 $3
Feb 17, 2021 $0.00173
+1.25%
$646,616 $6