Traceability Chain Historical Data

TAC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00195
-21.33%
$ 726,248 $ 11,833
Jan 10, 2020 $ 0.00248
+45.34%
$ 923,353 $ 19,981
Jan 9, 2020 $ 0.0017
-0.83%
$ 635,485 $ 5,375
Jan 8, 2020 $ 0.00172
-17.51%
$ 641,177 $ 10,827
Jan 7, 2020 $ 0.00208
-4.07%
$ 777,527 $ 11,711
Jan 6, 2020 $ 0.00217
+14.31%
$ 810,197 $ 11,707
Jan 5, 2020 $ 0.0019
+1.23%
$ 708,633 $ 8,044
Jan 4, 2020 $ 0.00188
+4.48%
$ 699,979 $ 4,865
Jan 3, 2020 $ 0.0018
+13.53%
$ 669,800 $ 9,962
Jan 2, 2020 $ 0.00158
+11.54%
$ 589,989 $ 5,734
Jan 1, 2020 $ 0.00142
-7.07%
$ 529,017 $ 4,815
Dec 31, 2019 $ 0.00153
+1.90%
$ 569,232 $ 5,001
Dec 30, 2019 $ 0.0015
-13.53%
$ 558,592 $ 5,469
Dec 29, 2019 $ 0.00173
+16.47%
$ 645,881 $ 4,998
Dec 28, 2019 $ 0.00149
-5.05%
$ 554,591 $ 5,617
Dec 27, 2019 $ 0.00157
+7.30%
$ 584,146 $ 6,160
Dec 26, 2019 $ 0.00146
-3.13%
$ 544,394 $ 5,924
Dec 25, 2019 $ 0.00151
-10.25%
$ 561,410 $ 4,728
Dec 24, 2019 $ 0.00168
+33.36%
$ 625,559 $ 5,965
Dec 23, 2019 $ 0.00126
-41.41%
$ 469,198 $ 4,784
Dec 22, 2019 $ 0.00215
+4.35%
$ 800,433 $ 6,111
Dec 21, 2019 $ 0.00206
-6.78%
$ 767,188 $ 3,951
Dec 20, 2019 $ 0.00221
+0.38%
$ 822,959 $ 6,557
Dec 19, 2019 $ 0.0022
-6.46%
$ 820,035 $ 8,637
Dec 18, 2019 $ 0.00235
-5.12%
$ 876,673 $ 23,588
Dec 17, 2019 $ 0.00248
-6.48%
$ 925,339 $ 18,308
Dec 16, 2019 $ 0.00265
+7.49%
$ 989,556 $ 16,710
Dec 15, 2019 $ 0.00247
-9.82%
$ 920,662 $ 5,595
Dec 14, 2019 $ 0.00274
+7.22%
$ 1.02 million $ 6,573
Dec 13, 2019 $ 0.00255
+1.75%
$ 952,147 $ 6,539
Dec 12, 2019 $ 0.00251
-11.94%
$ 935,810 $ 12,202
Dec 11, 2019 $ 0.00284
+9.34%
$ 1.06 million $ 8,121
Dec 10, 2019 $ 0.0026
+1.10%
$ 969,887 $ 11,999
Dec 9, 2019 $ 0.00257
-21.41%
$ 959,228 $ 9,074
Dec 8, 2019 $ 0.00327
+35.57%
$ 1.22 million $ 7,721
Dec 7, 2019 $ 0.00241
-14.65%
$ 900,248 $ 5,098
Dec 6, 2019 $ 0.00283
+16.72%
$ 1.05 million $ 10,597
Dec 5, 2019 $ 0.00243
+8.90%
$ 906,192 $ 8,515
Dec 4, 2019 $ 0.00225
+38.75%
$ 838,875 $ 14,374
Dec 3, 2019 $ 0.00162
-24.56%
$ 604,628 $ 5,348
Dec 2, 2019 $ 0.00215
-8.28%
$ 801,487 $ 8,075
Dec 1, 2019 $ 0.00234
-12.51%
$ 874,057 $ 11,845
Nov 30, 2019 $ 0.00268
-2.34%
$ 998,986 $ 9,262
Nov 29, 2019 $ 0.00274
-9.47%
$ 1.02 million $ 15,976
Nov 28, 2019 $ 0.00303
-2.36%
$ 1.13 million $ 9,660
Nov 27, 2019 $ 0.00311
+6.82%
$ 1.16 million $ 20,909
Nov 26, 2019 $ 0.00291
-4.50%
$ 1.09 million $ 15,170
Nov 25, 2019 $ 0.00304
+7.59%
$ 1.13 million $ 31,936
Nov 24, 2019 $ 0.00283
-30.36%
$ 1.05 million $ 25,898
Nov 23, 2019 $ 0.00406
+10.80%
$ 1.51 million $ 24,620