Traceability Chain Historical Data

TAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00365
-1.83%
$1.36 million $48,518
Nov 21, 2019 $0.00372
-19.23%
$1.39 million $32,473
Nov 20, 2019 $0.0046
+4.16%
$1.72 million $20,029
Nov 19, 2019 $0.00442
-6.41%
$1.65 million $25,930
Nov 18, 2019 $0.00472
-14.25%
$1.76 million $32,514
Nov 17, 2019 $0.00551
+3.80%
$2.05 million $17,979
Nov 16, 2019 $0.00531
+17.52%
$1.98 million $17,759
Nov 15, 2019 $0.00452
-9.73%
$1.69 million $28,558
Nov 14, 2019 $0.00501
-0.97%
$1.87 million $19,739
Nov 13, 2019 $0.00506
-4.68%
$1.89 million $19,587
Nov 12, 2019 $0.00531
-1.34%
$1.98 million $25,285
Nov 11, 2019 $0.00538
+11.15%
$2.01 million $20,351
Nov 10, 2019 $0.00484
+1.21%
$1.81 million $24,770
Nov 9, 2019 $0.00479
+1.88%
$1.79 million $15,149
Nov 8, 2019 $0.0047
-3.31%
$1.75 million $30,052
Nov 7, 2019 $0.00486
-2.81%
$1.81 million $27,005
Nov 6, 2019 $0.005
-1.84%
$1.87 million $27,893
Nov 5, 2019 $0.00509
-4.90%
$1.9 million $43,156
Nov 4, 2019 $0.00535
-4.42%
$1.99 million $34,734
Nov 3, 2019 $0.0056
-10.34%
$2.09 million $20,124
Nov 2, 2019 $0.00624
+5.86%
$2.33 million $15,480
Nov 1, 2019 $0.0059
+2.89%
$2.2 million $17,935
Oct 31, 2019 $0.00573
+4.64%
$2.14 million $24,319
Oct 30, 2019 $0.00548
-2.56%
$2.04 million $33,499
Oct 29, 2019 $0.00562
+20.48%
$2.1 million $38,811
Oct 28, 2019 $0.00467
+3.92%
$1.74 million $32,114
Oct 27, 2019 $0.00449
+31.09%
$1.68 million $40,110
Oct 26, 2019 $0.00341
-15.08%
$1.27 million $48,372
Oct 25, 2019 $0.00401
+40.89%
$1.5 million $46,627
Oct 24, 2019 $0.00285
-9.23%
$1.06 million $12,945
Oct 23, 2019 $0.00314
-16.98%
$1.17 million $25,017
Oct 22, 2019 $0.00378
+5.27%
$1.41 million $23,227
Oct 21, 2019 $0.00359
+14.88%
$1.34 million $26,042
Oct 20, 2019 $0.00312
-41.93%
$1.17 million $13,186
Oct 19, 2019 $0.00538
+14.34%
$2 million $18,405
Oct 18, 2019 $0.0047
+14.15%
$1.75 million $24,886
Oct 17, 2019 $0.00412
+48.46%
$1.54 million $15,266
Oct 16, 2019 $0.00277
+0.59%
$1.03 million $10,506
Oct 15, 2019 $0.00276
-3.92%
$1.03 million $10,894
Oct 14, 2019 $0.00287
-6.06%
$1.07 million $12,741
Oct 13, 2019 $0.00306
+14.95%
$1.14 million $17,406
Oct 12, 2019 $0.00266
-15.52%
$993,324 $15,289
Oct 11, 2019 $0.00316
+103.26%
$1.18 million $17,709
Oct 10, 2019 $0.00155
-51.09%
$578,606 $19,476
Oct 9, 2019 $0.00316
+46.87%
$1.18 million $26,080
Oct 8, 2019 $0.00215
-45.33%
$801,373 $8,083
Oct 7, 2019 $0.00393
+6.61%
$1.47 million $28,400
Oct 6, 2019 $0.0037
-10.64%
$1.38 million $18,289
Oct 5, 2019 $0.00414
+12.68%
$1.54 million $19,000
Oct 4, 2019 $0.00369
-10.86%
$1.37 million $17,748