Traceability Chain Historical Data

TAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00365
-1.83%
$ 1.36 million $ 48,518
Nov 21, 2019 $ 0.00372
-19.23%
$ 1.39 million $ 32,473
Nov 20, 2019 $ 0.0046
+4.16%
$ 1.72 million $ 20,029
Nov 19, 2019 $ 0.00442
-6.41%
$ 1.65 million $ 25,930
Nov 18, 2019 $ 0.00472
-14.25%
$ 1.76 million $ 32,514
Nov 17, 2019 $ 0.00551
+3.80%
$ 2.05 million $ 17,979
Nov 16, 2019 $ 0.00531
+17.52%
$ 1.98 million $ 17,759
Nov 15, 2019 $ 0.00452
-9.73%
$ 1.69 million $ 28,558
Nov 14, 2019 $ 0.00501
-0.97%
$ 1.87 million $ 19,739
Nov 13, 2019 $ 0.00506
-4.68%
$ 1.89 million $ 19,587
Nov 12, 2019 $ 0.00531
-1.34%
$ 1.98 million $ 25,285
Nov 11, 2019 $ 0.00538
+11.15%
$ 2.01 million $ 20,351
Nov 10, 2019 $ 0.00484
+1.21%
$ 1.81 million $ 24,770
Nov 9, 2019 $ 0.00479
+1.88%
$ 1.79 million $ 15,149
Nov 8, 2019 $ 0.0047
-3.31%
$ 1.75 million $ 30,052
Nov 7, 2019 $ 0.00486
-2.81%
$ 1.81 million $ 27,005
Nov 6, 2019 $ 0.005
-1.84%
$ 1.87 million $ 27,893
Nov 5, 2019 $ 0.00509
-4.90%
$ 1.9 million $ 43,156
Nov 4, 2019 $ 0.00535
-4.42%
$ 1.99 million $ 34,734
Nov 3, 2019 $ 0.0056
-10.34%
$ 2.09 million $ 20,124
Nov 2, 2019 $ 0.00624
+5.86%
$ 2.33 million $ 15,480
Nov 1, 2019 $ 0.0059
+2.89%
$ 2.2 million $ 17,935
Oct 31, 2019 $ 0.00573
+4.64%
$ 2.14 million $ 24,319
Oct 30, 2019 $ 0.00548
-2.56%
$ 2.04 million $ 33,499
Oct 29, 2019 $ 0.00562
+20.48%
$ 2.1 million $ 38,811
Oct 28, 2019 $ 0.00467
+3.92%
$ 1.74 million $ 32,114
Oct 27, 2019 $ 0.00449
+31.09%
$ 1.68 million $ 40,110
Oct 26, 2019 $ 0.00341
-15.08%
$ 1.27 million $ 48,372
Oct 25, 2019 $ 0.00401
+40.89%
$ 1.5 million $ 46,627
Oct 24, 2019 $ 0.00285
-9.23%
$ 1.06 million $ 12,945
Oct 23, 2019 $ 0.00314
-16.98%
$ 1.17 million $ 25,017
Oct 22, 2019 $ 0.00378
+5.27%
$ 1.41 million $ 23,227
Oct 21, 2019 $ 0.00359
+14.88%
$ 1.34 million $ 26,042
Oct 20, 2019 $ 0.00312
-41.93%
$ 1.17 million $ 13,186
Oct 19, 2019 $ 0.00538
+14.34%
$ 2 million $ 18,405
Oct 18, 2019 $ 0.0047
+14.15%
$ 1.75 million $ 24,886
Oct 17, 2019 $ 0.00412
+48.46%
$ 1.54 million $ 15,266
Oct 16, 2019 $ 0.00277
+0.59%
$ 1.03 million $ 10,506
Oct 15, 2019 $ 0.00276
-3.92%
$ 1.03 million $ 10,894
Oct 14, 2019 $ 0.00287
-6.06%
$ 1.07 million $ 12,741
Oct 13, 2019 $ 0.00306
+14.95%
$ 1.14 million $ 17,406
Oct 12, 2019 $ 0.00266
-15.52%
$ 993,324 $ 15,289
Oct 11, 2019 $ 0.00316
+103.26%
$ 1.18 million $ 17,709
Oct 10, 2019 $ 0.00155
-51.09%
$ 578,606 $ 19,476
Oct 9, 2019 $ 0.00316
+46.87%
$ 1.18 million $ 26,080
Oct 8, 2019 $ 0.00215
-45.33%
$ 801,373 $ 8,083
Oct 7, 2019 $ 0.00393
+6.61%
$ 1.47 million $ 28,400
Oct 6, 2019 $ 0.0037
-10.64%
$ 1.38 million $ 18,289
Oct 5, 2019 $ 0.00414
+12.68%
$ 1.54 million $ 19,000
Oct 4, 2019 $ 0.00369
-10.86%
$ 1.37 million $ 17,748