Traceability Chain Historical Data

TAC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00413
-12.92%
$1.54 million $18,207
Oct 2, 2019 $0.00475
+11.56%
$1.77 million $17,977
Oct 1, 2019 $0.00426
+1.92%
$1.59 million $27,160
Sep 30, 2019 $0.00418
+12.46%
$1.56 million $30,626
Sep 29, 2019 $0.00371
-22.30%
$1.39 million $17,830
Sep 28, 2019 $0.00478
+0.75%
$1.78 million $20,226
Sep 27, 2019 $0.00474
+4.80%
$1.77 million $30,703
Sep 26, 2019 $0.00453
+2.41%
$1.69 million $38,534
Sep 25, 2019 $0.00442
+9.34%
$1.65 million $39,936
Sep 24, 2019 $0.004
-28.30%
$1.49 million $70,921
Sep 23, 2019 $0.00558
-7.85%
$2.08 million $32,156
Sep 22, 2019 $0.00606
+1.99%
$2.26 million $27,035
Sep 21, 2019 $0.00594
-1.56%
$2.21 million $22,884
Sep 20, 2019 $0.00603
-3.30%
$2.25 million $29,880
Sep 19, 2019 $0.00624
-0.85%
$2.33 million $40,987
Sep 18, 2019 $0.00629
+14.40%
$2.35 million $37,749
Sep 17, 2019 $0.0055
-2.51%
$2.05 million $31,303
Sep 16, 2019 $0.00565
-13.34%
$2.11 million $32,919
Sep 15, 2019 $0.00652
+2.01%
$2.43 million $24,620
Sep 14, 2019 $0.00639
+11.61%
$2.38 million $39,498
Sep 13, 2019 $0.00572
-13.52%
$2.13 million $24,820
Sep 12, 2019 $0.00662
+7.57%
$2.47 million $31,651
Sep 11, 2019 $0.00614
-0.99%
$2.29 million $58,343
Sep 10, 2019 $0.00621
-6.97%
$2.32 million $33,147
Sep 9, 2019 $0.00666
+15.07%
$2.49 million $50,290
Sep 8, 2019 $0.00579
+1.30%
$2.16 million $35,178
Sep 7, 2019 $0.00572
+8.64%
$2.13 million $31,542
Sep 6, 2019 $0.00527
-13.63%
$1.96 million $22,826
Sep 5, 2019 $0.0061
+12.25%
$2.27 million $29,963
Sep 4, 2019 $0.00542
-25.83%
$2.02 million $23,596
Sep 3, 2019 $0.0073
-5.23%
$2.72 million $34,819
Sep 2, 2019 $0.00772
+5.44%
$2.88 million $32,782
Sep 1, 2019 $0.00734
-9.97%
$2.74 million $29,683
Aug 31, 2019 $0.00816
+34.81%
$3.04 million $26,896
Aug 30, 2019 $0.00605
-13.21%
$2.26 million $27,094
Aug 29, 2019 $0.00697
+11.97%
$2.6 million $33,205
Aug 28, 2019 $0.00623
+12.33%
$2.32 million $36,801
Aug 27, 2019 $0.00554
-10.38%
$2.07 million $18,114
Aug 26, 2019 $0.00616
-18.88%
$2.3 million $28,946
Aug 25, 2019 $0.0076
+5.02%
$2.83 million $35,861
Aug 24, 2019 $0.00723
+4.43%
$2.7 million $29,280
Aug 23, 2019 $0.00693
+1.23%
$2.58 million $34,639
Aug 22, 2019 $0.00684
+12.82%
$2.55 million $40,294
Aug 21, 2019 $0.00607
+20.66%
$2.26 million $34,694
Aug 20, 2019 $0.00503
-16.47%
$1.88 million $21,379
Aug 19, 2019 $0.00599
-6.39%
$2.24 million $27,449
Aug 18, 2019 $0.00641
-6.35%
$2.39 million $30,330
Aug 17, 2019 $0.00683
+0.49%
$2.55 million $29,706
Aug 16, 2019 $0.00677
+17.13%
$2.53 million $32,601
Aug 15, 2019 $0.00575
-10.36%
$2.14 million $42,325