Traceability Chain Historical Data

TAC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00413
-12.92%
$ 1.54 million $ 18,207
Oct 2, 2019 $ 0.00475
+11.56%
$ 1.77 million $ 17,977
Oct 1, 2019 $ 0.00426
+1.92%
$ 1.59 million $ 27,160
Sep 30, 2019 $ 0.00418
+12.46%
$ 1.56 million $ 30,626
Sep 29, 2019 $ 0.00371
-22.30%
$ 1.39 million $ 17,830
Sep 28, 2019 $ 0.00478
+0.75%
$ 1.78 million $ 20,226
Sep 27, 2019 $ 0.00474
+4.80%
$ 1.77 million $ 30,703
Sep 26, 2019 $ 0.00453
+2.41%
$ 1.69 million $ 38,534
Sep 25, 2019 $ 0.00442
+9.34%
$ 1.65 million $ 39,936
Sep 24, 2019 $ 0.004
-28.30%
$ 1.49 million $ 70,921
Sep 23, 2019 $ 0.00558
-7.85%
$ 2.08 million $ 32,156
Sep 22, 2019 $ 0.00606
+1.99%
$ 2.26 million $ 27,035
Sep 21, 2019 $ 0.00594
-1.56%
$ 2.21 million $ 22,884
Sep 20, 2019 $ 0.00603
-3.30%
$ 2.25 million $ 29,880
Sep 19, 2019 $ 0.00624
-0.85%
$ 2.33 million $ 40,987
Sep 18, 2019 $ 0.00629
+14.40%
$ 2.35 million $ 37,749
Sep 17, 2019 $ 0.0055
-2.51%
$ 2.05 million $ 31,303
Sep 16, 2019 $ 0.00565
-13.34%
$ 2.11 million $ 32,919
Sep 15, 2019 $ 0.00652
+2.01%
$ 2.43 million $ 24,620
Sep 14, 2019 $ 0.00639
+11.61%
$ 2.38 million $ 39,498
Sep 13, 2019 $ 0.00572
-13.52%
$ 2.13 million $ 24,820
Sep 12, 2019 $ 0.00662
+7.57%
$ 2.47 million $ 31,651
Sep 11, 2019 $ 0.00614
-0.99%
$ 2.29 million $ 58,343
Sep 10, 2019 $ 0.00621
-6.97%
$ 2.32 million $ 33,147
Sep 9, 2019 $ 0.00666
+15.07%
$ 2.49 million $ 50,290
Sep 8, 2019 $ 0.00579
+1.30%
$ 2.16 million $ 35,178
Sep 7, 2019 $ 0.00572
+8.64%
$ 2.13 million $ 31,542
Sep 6, 2019 $ 0.00527
-13.63%
$ 1.96 million $ 22,826
Sep 5, 2019 $ 0.0061
+12.25%
$ 2.27 million $ 29,963
Sep 4, 2019 $ 0.00542
-25.83%
$ 2.02 million $ 23,596
Sep 3, 2019 $ 0.0073
-5.23%
$ 2.72 million $ 34,819
Sep 2, 2019 $ 0.00772
+5.44%
$ 2.88 million $ 32,782
Sep 1, 2019 $ 0.00734
-9.97%
$ 2.74 million $ 29,683
Aug 31, 2019 $ 0.00816
+34.81%
$ 3.04 million $ 26,896
Aug 30, 2019 $ 0.00605
-13.21%
$ 2.26 million $ 27,094
Aug 29, 2019 $ 0.00697
+11.97%
$ 2.6 million $ 33,205
Aug 28, 2019 $ 0.00623
+12.33%
$ 2.32 million $ 36,801
Aug 27, 2019 $ 0.00554
-10.38%
$ 2.07 million $ 18,114
Aug 26, 2019 $ 0.00616
-18.88%
$ 2.3 million $ 28,946
Aug 25, 2019 $ 0.0076
+5.02%
$ 2.83 million $ 35,861
Aug 24, 2019 $ 0.00723
+4.43%
$ 2.7 million $ 29,280
Aug 23, 2019 $ 0.00693
+1.23%
$ 2.58 million $ 34,639
Aug 22, 2019 $ 0.00684
+12.82%
$ 2.55 million $ 40,294
Aug 21, 2019 $ 0.00607
+20.66%
$ 2.26 million $ 34,694
Aug 20, 2019 $ 0.00503
-16.47%
$ 1.88 million $ 21,379
Aug 19, 2019 $ 0.00599
-6.39%
$ 2.24 million $ 27,449
Aug 18, 2019 $ 0.00641
-6.35%
$ 2.39 million $ 30,330
Aug 17, 2019 $ 0.00683
+0.49%
$ 2.55 million $ 29,706
Aug 16, 2019 $ 0.00677
+17.13%
$ 2.53 million $ 32,601
Aug 15, 2019 $ 0.00575
-10.36%
$ 2.14 million $ 42,325