Traceability Chain Historical Data

TAC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0064
-16.57%
$ 2.39 million $ 46,414
Aug 13, 2019 $ 0.00767
-10.21%
$ 2.86 million $ 25,825
Aug 12, 2019 $ 0.00855
+6.44%
$ 3.19 million $ 37,349
Aug 11, 2019 $ 0.00803
+11.79%
$ 2.99 million $ 47,285
Aug 10, 2019 $ 0.00718
-4.20%
$ 2.68 million $ 43,159
Aug 9, 2019 $ 0.00751
+2.81%
$ 2.8 million $ 52,365
Aug 8, 2019 $ 0.00732
-10.13%
$ 2.73 million $ 34,961
Aug 7, 2019 $ 0.00815
+1.74%
$ 3.04 million $ 46,478
Aug 6, 2019 $ 0.00801
-10.37%
$ 2.99 million $ 45,107
Aug 5, 2019 $ 0.00893
+6.57%
$ 3.33 million $ 53,683
Aug 4, 2019 $ 0.00838
-6.90%
$ 3.13 million $ 31,119
Aug 3, 2019 $ 0.00901
+0.21%
$ 3.36 million $ 42,850
Aug 2, 2019 $ 0.00899
-6.62%
$ 3.35 million $ 53,136
Aug 1, 2019 $ 0.00963
-5.65%
$ 3.59 million $ 42,877
Jul 31, 2019 $ 0.0102
+10.31%
$ 3.81 million $ 16,568
Jul 30, 2019 $ 0.00925
-4.04%
$ 3.45 million $ 35,918
Jul 29, 2019 $ 0.00964
-2.38%
$ 3.59 million $ 56,908
Jul 28, 2019 $ 0.00987
-1.87%
$ 3.68 million $ 42,799
Jul 27, 2019 $ 0.0101
-3.53%
$ 3.75 million $ 72,262
Jul 26, 2019 $ 0.0104
-3.69%
$ 3.89 million $ 63,311
Jul 25, 2019 $ 0.0108
+9.98%
$ 4.04 million $ 326,770
Jul 24, 2019 $ 0.00984
-8.08%
$ 3.67 million $ 117,364
Jul 23, 2019 $ 0.0107
+3.70%
$ 3.99 million $ 78,581
Jul 22, 2019 $ 0.0103
-4.49%
$ 3.85 million $ 87,470
Jul 21, 2019 $ 0.0108
-0.91%
$ 4.03 million $ 64,625
Jul 20, 2019 $ 0.0109
+2.74%
$ 4.07 million $ 82,203
Jul 19, 2019 $ 0.0106
-1.56%
$ 3.96 million $ 86,545
Jul 18, 2019 $ 0.0108
-2.07%
$ 4.02 million $ 119,537
Jul 17, 2019 $ 0.011
+14.81%
$ 4.11 million $ 118,814
Jul 16, 2019 $ 0.00959
-10.72%
$ 3.58 million $ 115,394
Jul 15, 2019 $ 0.0107
-10.58%
$ 4.01 million $ 95,266
Jul 14, 2019 $ 0.012
-13.58%
$ 4.48 million $ 109,055
Jul 13, 2019 $ 0.0139
+3.39%
$ 5.19 million $ 99,785
Jul 12, 2019 $ 0.0134
+3.38%
$ 5.01 million $ 100,385
Jul 11, 2019 $ 0.013
-3.40%
$ 4.85 million $ 144,609
Jul 10, 2019 $ 0.0135
-14.47%
$ 5.02 million $ 118,307
Jul 9, 2019 $ 0.0157
-4.16%
$ 5.87 million $ 115,839
Jul 8, 2019 $ 0.0164
-4.26%
$ 6.13 million $ 113,661
Jul 7, 2019 $ 0.0172
+12.70%
$ 6.4 million $ 67,150
Jul 6, 2019 $ 0.0152
-1.76%
$ 5.68 million $ 65,731
Jul 5, 2019 $ 0.0155
-4.63%
$ 5.78 million $ 47,845
Jul 4, 2019 $ 0.0162
-3.88%
$ 6.06 million $ 63,310
Jul 3, 2019 $ 0.0169
-1.62%
$ 6.31 million $ 107,484
Jul 2, 2019 $ 0.0172
+2.86%
$ 6.41 million $ 117,911
Jul 1, 2019 $ 0.0167
-2.68%
$ 6.23 million $ 123,595
Jun 30, 2019 $ 0.0172
+0.18%
$ 6.41 million $ 138,696
Jun 29, 2019 $ 0.0171
+13.58%
$ 6.39 million $ 98,296
Jun 28, 2019 $ 0.0151
+18.00%
$ 5.63 million $ 121,330
Jun 27, 2019 $ 0.0128
-12.24%
$ 4.77 million $ 161,019
Jun 26, 2019 $ 0.0146
+3.84%
$ 5.44 million $ 188,885