Traceability Chain Historical Data

TAC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0064
-16.57%
$2.39 million $46,414
Aug 13, 2019 $0.00767
-10.21%
$2.86 million $25,825
Aug 12, 2019 $0.00855
+6.44%
$3.19 million $37,349
Aug 11, 2019 $0.00803
+11.79%
$2.99 million $47,285
Aug 10, 2019 $0.00718
-4.20%
$2.68 million $43,159
Aug 9, 2019 $0.00751
+2.81%
$2.8 million $52,365
Aug 8, 2019 $0.00732
-10.13%
$2.73 million $34,961
Aug 7, 2019 $0.00815
+1.74%
$3.04 million $46,478
Aug 6, 2019 $0.00801
-10.37%
$2.99 million $45,107
Aug 5, 2019 $0.00893
+6.57%
$3.33 million $53,683
Aug 4, 2019 $0.00838
-6.90%
$3.13 million $31,119
Aug 3, 2019 $0.00901
+0.21%
$3.36 million $42,850
Aug 2, 2019 $0.00899
-6.62%
$3.35 million $53,136
Aug 1, 2019 $0.00963
-5.65%
$3.59 million $42,877
Jul 31, 2019 $0.0102
+10.31%
$3.81 million $16,568
Jul 30, 2019 $0.00925
-4.04%
$3.45 million $35,918
Jul 29, 2019 $0.00964
-2.38%
$3.59 million $56,908
Jul 28, 2019 $0.00987
-1.87%
$3.68 million $42,799
Jul 27, 2019 $0.0101
-3.53%
$3.75 million $72,262
Jul 26, 2019 $0.0104
-3.69%
$3.89 million $63,311
Jul 25, 2019 $0.0108
+9.98%
$4.04 million $326,770
Jul 24, 2019 $0.00984
-8.08%
$3.67 million $117,364
Jul 23, 2019 $0.0107
+3.70%
$3.99 million $78,581
Jul 22, 2019 $0.0103
-4.49%
$3.85 million $87,470
Jul 21, 2019 $0.0108
-0.91%
$4.03 million $64,625
Jul 20, 2019 $0.0109
+2.74%
$4.07 million $82,203
Jul 19, 2019 $0.0106
-1.56%
$3.96 million $86,545
Jul 18, 2019 $0.0108
-2.07%
$4.02 million $119,537
Jul 17, 2019 $0.011
+14.81%
$4.11 million $118,814
Jul 16, 2019 $0.00959
-10.72%
$3.58 million $115,394
Jul 15, 2019 $0.0107
-10.58%
$4.01 million $95,266
Jul 14, 2019 $0.012
-13.58%
$4.48 million $109,055
Jul 13, 2019 $0.0139
+3.39%
$5.19 million $99,785
Jul 12, 2019 $0.0134
+3.38%
$5.01 million $100,385
Jul 11, 2019 $0.013
-3.40%
$4.85 million $144,609
Jul 10, 2019 $0.0135
-14.47%
$5.02 million $118,307
Jul 9, 2019 $0.0157
-4.16%
$5.87 million $115,839
Jul 8, 2019 $0.0164
-4.26%
$6.13 million $113,661
Jul 7, 2019 $0.0172
+12.70%
$6.4 million $67,150
Jul 6, 2019 $0.0152
-1.76%
$5.68 million $65,731
Jul 5, 2019 $0.0155
-4.63%
$5.78 million $47,845
Jul 4, 2019 $0.0162
-3.88%
$6.06 million $63,310
Jul 3, 2019 $0.0169
-1.62%
$6.31 million $107,484
Jul 2, 2019 $0.0172
+2.86%
$6.41 million $117,911
Jul 1, 2019 $0.0167
-2.68%
$6.23 million $123,595
Jun 30, 2019 $0.0172
+0.18%
$6.41 million $138,696
Jun 29, 2019 $0.0171
+13.58%
$6.39 million $98,296
Jun 28, 2019 $0.0151
+18.00%
$5.63 million $121,330
Jun 27, 2019 $0.0128
-12.24%
$4.77 million $161,019
Jun 26, 2019 $0.0146
+3.84%
$5.44 million $188,885