Traceability Chain Historical Data

TAC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.014
+5.09%
$ 5.24 million $ 83,535
Jun 24, 2019 $ 0.0134
-2.71%
$ 4.98 million $ 60,723
Jun 23, 2019 $ 0.0137
+16.65%
$ 5.12 million $ 85,601
Jun 22, 2019 $ 0.0118
+6.26%
$ 4.39 million $ 120,639
Jun 21, 2019 $ 0.0111
+17.47%
$ 4.13 million $ 91,516
Jun 20, 2019 $ 0.00943
-0.47%
$ 3.52 million $ 41,074
Jun 19, 2019 $ 0.00948
-3.54%
$ 3.53 million $ 69,304
Jun 18, 2019 $ 0.00982
+18.66%
$ 3.66 million $ 62,762
Jun 17, 2019 $ 0.00828
+12.15%
$ 3.09 million $ 53,620
Jun 16, 2019 $ 0.00738
+1.63%
$ 2.75 million $ 56,331
Jun 15, 2019 $ 0.00727
+3.30%
$ 2.71 million $ 43,439
Jun 14, 2019 $ 0.00703
+13.81%
$ 2.62 million $ 37,707
Jun 13, 2019 $ 0.00618
+18.04%
$ 2.31 million $ 38,015
Jun 12, 2019 $ 0.00524
-11.84%
$ 1.95 million $ 26,987
Jun 11, 2019 $ 0.00594
+14.49%
$ 2.21 million $ 46,092
Jun 10, 2019 $ 0.00519
+15.71%
$ 1.93 million $ 44,076
Jun 9, 2019 $ 0.00448
-10.21%
$ 1.67 million $ 32,476
Jun 8, 2019 $ 0.00499
-3.17%
$ 1.86 million $ 37,827
Jun 7, 2019 $ 0.00516
-8.33%
$ 1.92 million $ 40,380
Jun 6, 2019 $ 0.00562
+1.27%
$ 2.1 million $ 71,375
Jun 5, 2019 $ 0.00555
+4.82%
$ 2.07 million $ 50,318
Jun 4, 2019 $ 0.0053
+1.13%
$ 1.98 million $ 85,816
Jun 3, 2019 $ 0.00524
-9.90%
$ 1.95 million $ 108,775
Jun 2, 2019 $ 0.00581
-0.52%
$ 2.17 million $ 160,795
Jun 1, 2019 $ 0.00585
-0.47%
$ 2.18 million $ 215,944
May 31, 2019 $ 0.00587
+1.36%
$ 2.19 million $ 200,634
May 30, 2019 $ 0.00579
-9.96%
$ 2.16 million $ 260,993
May 29, 2019 $ 0.00643
+5.73%
$ 2.4 million $ 188,113
May 28, 2019 $ 0.00608
-0.05%
$ 2.27 million $ 203,313
May 27, 2019 $ 0.00609
-6.77%
$ 2.27 million $ 312,803
May 26, 2019 $ 0.00653
+14.44%
$ 2.44 million $ 249,893
May 25, 2019 $ 0.00571
+1.92%
$ 2.13 million $ 311,306
May 24, 2019 $ 0.0056
+2.11%
$ 2.09 million $ 196,691
May 23, 2019 $ 0.00548
+1.73%
$ 2.04 million $ 139,511
May 22, 2019 $ 0.00539
-11.90%
$ 2.01 million $ 179,140
May 21, 2019 $ 0.00612
+5.52%
$ 2.28 million $ 229,635
May 20, 2019 $ 0.0058
-3.37%
$ 2.16 million $ 154,509
May 19, 2019 $ 0.006
+5.41%
$ 2.24 million $ 209,388
May 18, 2019 $ 0.00569
-8.44%
$ 2.12 million $ 175,373
May 17, 2019 $ 0.00622
+7.02%
$ 2.32 million $ 215,193
May 16, 2019 $ 0.00581
-2.00%
$ 2.17 million $ 240,527
May 15, 2019 $ 0.00592
+6.75%
$ 2.21 million $ 140,980
May 14, 2019 $ 0.00555
+7.74%
$ 2.07 million $ 149,101
May 13, 2019 $ 0.00515
+6.82%
$ 1.92 million $ 133,564
May 12, 2019 $ 0.00482
+3.56%
$ 1.8 million $ 220,572
May 11, 2019 $ 0.00466
-0.08%
$ 1.74 million $ 194,853
May 10, 2019 $ 0.00466
-1.22%
$ 1.74 million $ 166,592
May 9, 2019 $ 0.00472
+4.48%
$ 1.76 million $ 143,294
May 8, 2019 $ 0.00451
+18.32%
$ 1.68 million $ 144,263
May 7, 2019 $ 0.00382
+10.07%
$ 1.42 million $ 125,588