Traceability Chain Historical Data

TAC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.014
+5.09%
$5.24 million $83,535
Jun 24, 2019 $0.0134
-2.71%
$4.98 million $60,723
Jun 23, 2019 $0.0137
+16.65%
$5.12 million $85,601
Jun 22, 2019 $0.0118
+6.26%
$4.39 million $120,639
Jun 21, 2019 $0.0111
+17.47%
$4.13 million $91,516
Jun 20, 2019 $0.00943
-0.47%
$3.52 million $41,074
Jun 19, 2019 $0.00948
-3.54%
$3.53 million $69,304
Jun 18, 2019 $0.00982
+18.66%
$3.66 million $62,762
Jun 17, 2019 $0.00828
+12.15%
$3.09 million $53,620
Jun 16, 2019 $0.00738
+1.63%
$2.75 million $56,331
Jun 15, 2019 $0.00727
+3.30%
$2.71 million $43,439
Jun 14, 2019 $0.00703
+13.81%
$2.62 million $37,707
Jun 13, 2019 $0.00618
+18.04%
$2.31 million $38,015
Jun 12, 2019 $0.00524
-11.84%
$1.95 million $26,987
Jun 11, 2019 $0.00594
+14.49%
$2.21 million $46,092
Jun 10, 2019 $0.00519
+15.71%
$1.93 million $44,076
Jun 9, 2019 $0.00448
-10.21%
$1.67 million $32,476
Jun 8, 2019 $0.00499
-3.17%
$1.86 million $37,827
Jun 7, 2019 $0.00516
-8.33%
$1.92 million $40,380
Jun 6, 2019 $0.00562
+1.27%
$2.1 million $71,375
Jun 5, 2019 $0.00555
+4.82%
$2.07 million $50,318
Jun 4, 2019 $0.0053
+1.13%
$1.98 million $85,816
Jun 3, 2019 $0.00524
-9.90%
$1.95 million $108,775
Jun 2, 2019 $0.00581
-0.52%
$2.17 million $160,795
Jun 1, 2019 $0.00585
-0.47%
$2.18 million $215,944
May 31, 2019 $0.00587
+1.36%
$2.19 million $200,634
May 30, 2019 $0.00579
-9.96%
$2.16 million $260,993
May 29, 2019 $0.00643
+5.73%
$2.4 million $188,113
May 28, 2019 $0.00608
-0.05%
$2.27 million $203,313
May 27, 2019 $0.00609
-6.77%
$2.27 million $312,803
May 26, 2019 $0.00653
+14.44%
$2.44 million $249,893
May 25, 2019 $0.00571
+1.92%
$2.13 million $311,306
May 24, 2019 $0.0056
+2.11%
$2.09 million $196,691
May 23, 2019 $0.00548
+1.73%
$2.04 million $139,511
May 22, 2019 $0.00539
-11.90%
$2.01 million $179,140
May 21, 2019 $0.00612
+5.52%
$2.28 million $229,635
May 20, 2019 $0.0058
-3.37%
$2.16 million $154,509
May 19, 2019 $0.006
+5.41%
$2.24 million $209,388
May 18, 2019 $0.00569
-8.44%
$2.12 million $175,373
May 17, 2019 $0.00622
+7.02%
$2.32 million $215,193
May 16, 2019 $0.00581
-2.00%
$2.17 million $240,527
May 15, 2019 $0.00592
+6.75%
$2.21 million $140,980
May 14, 2019 $0.00555
+7.74%
$2.07 million $149,101
May 13, 2019 $0.00515
+6.82%
$1.92 million $133,564
May 12, 2019 $0.00482
+3.56%
$1.8 million $220,572
May 11, 2019 $0.00466
-0.08%
$1.74 million $194,853
May 10, 2019 $0.00466
-1.22%
$1.74 million $166,592
May 9, 2019 $0.00472
+4.48%
$1.76 million $143,294
May 8, 2019 $0.00451
+18.32%
$1.68 million $144,263
May 7, 2019 $0.00382
+10.07%
$1.42 million $125,588