Traceability Chain Historical Data

TAC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.00347
+5.12%
$1.29 million $90,498
May 5, 2019 $0.0033
-4.45%
$1.23 million $122,541
May 4, 2019 $0.00345
+1.08%
$1.29 million $103,701
May 3, 2019 $0.00341
-4.21%
$1.27 million $86,475
May 2, 2019 $0.00356
-2.08%
$1.33 million $102,308
May 1, 2019 $0.00364
+19.41%
$1.36 million $137,246
Apr 30, 2019 $0.00305
+22.51%
$1.14 million $105,982
Apr 29, 2019 $0.00249
+1.16%
$927,872 $93,789
Apr 28, 2019 $0.00245
+26.36%
$914,954 $113,786
Apr 27, 2019 $0.00194
-4.01%
$724,101 $46,510
Apr 26, 2019 $0.00202
+10.26%
$754,321 $64,440
Apr 25, 2019 $0.00183
-10.81%
$684,322 $65,096
Apr 24, 2019 $0.00206
-3.60%
$767,275 $93,677
Apr 23, 2019 $0.00213
-1.26%
$795,857 $97,216
Apr 22, 2019 $0.00216
-2.61%
$805,980 $82,499
Apr 21, 2019 $0.00222
-12.29%
$827,651 $99,771
Apr 20, 2019 $0.00253
+18.23%
$943,608 $96,057
Apr 19, 2019 $0.00214
-6.56%
$798,092 $106,362
Apr 18, 2019 $0.00229
+5.15%
$854,002 $84,898
Apr 17, 2019 $0.00218
+12.59%
$812,201 $95,401
Apr 16, 2019 $0.00193
-0.13%
$721,407 $88,106
Apr 15, 2019 $0.00194
-7.70%
$722,314 $68,652
Apr 14, 2019 $0.0021
+5.60%
$782,603 $79,464
Apr 13, 2019 $0.00199
+1.28%
$741,166 $113,783
Apr 12, 2019 $0.00196
+0.41%
$731,854 $62,821
Apr 11, 2019 $0.00195
-5.22%
$728,952 $74,152
Apr 10, 2019 $0.00206
-2.62%
$769,047 $87,633
Apr 9, 2019 $0.00212
+3.29%
$789,755 $83,862
Apr 8, 2019 $0.00205
-3.57%
$764,660 $104,473
Apr 7, 2019 $0.00213
+17.98%
$792,931 $186,065
Apr 6, 2019 $0.0018
-1.83%
$672,087 $98,414
Apr 5, 2019 $0.00184
+4.86%
$684,658 $84,499
Apr 4, 2019 $0.00175
-7.81%
$652,955 $73,865
Apr 3, 2019 $0.0019
-3.70%
$708,458 $77,487
Apr 2, 2019 $0.00197
+21.93%
$735,713 $106,924
Apr 1, 2019 $0.00162
-4.46%
$603,356 $97,723
Mar 31, 2019 $0.00169
-3.90%
$631,558 $76,576
Mar 30, 2019 $0.00176
+6.83%
$657,257 $86,364
Mar 29, 2019 $0.00165
+9.42%
$616,949 $81,458
Mar 28, 2019 $0.00151
-5.84%
$563,807 $63,703
Mar 27, 2019 $0.00161
-6.27%
$598,726 $50,806
Mar 26, 2019 $0.00171
+2.89%
$638,740 $68,776
Mar 25, 2019 $0.00166
+8.78%
$620,336 $75,165
Mar 24, 2019 $0.00153
-11.02%
$570,229 $55,425
Mar 23, 2019 $0.00172
-10.39%
$640,930 $70,012
Mar 22, 2019 $0.00192
+25.83%
$715,080 $61,482
Mar 21, 2019 $0.00152
-7.66%
$567,907 $81,633
Mar 20, 2019 $0.00165
-3.52%
$615,482 $81,016
Mar 19, 2019 $0.00171
+7.74%
$637,293 $53,963
Mar 18, 2019 $0.00159
+3.77%
$591,527 $55,536