Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.000198
+2.00%
$-- $2
Sep 1, 2026 $0.0000248
+0.69%
$-- $2
Aug 28, 2026 $0.000537
+219.18%
$-- $509
Dec 20, 2024 $0.203
+1.72%
$203.27 million $520
Dec 19, 2024 $0.202
-19.68%
$201.51 million $1,504
Dec 18, 2024 $0.251
-10.53%
$250.62 million $225
Dec 17, 2024 $0.279
-4.23%
$279.05 million $239
Dec 16, 2024 $0.293
+1.04%
$293.4 million $390
Dec 15, 2024 $0.279
+1.14%
$278.63 million $256
Dec 14, 2024 $0.276
-5.72%
$275.53 million $1,435
Dec 13, 2024 $0.288
+3.12%
$287.98 million $552
Dec 12, 2024 $0.286
+3.64%
$-- $86
Dec 11, 2024 $0.275
+2.27%
$276.46 million $83
Dec 10, 2024 $0.27
-7.55%
$269.83 million $246
Dec 9, 2024 $0.292
-8.35%
$292.27 million $361
Dec 8, 2024 $0.321
+0.67%
$321.11 million $894
Oct 7, 2024 $0.223
+2.37%
$-- $1,126
Oct 6, 2024 $0.221
-0.38%
$-- $626
Oct 5, 2024 $0.227
+5.07%
$226.53 million $628
Oct 4, 2024 $0.215
+6.02%
$215.33 million $10
Oct 3, 2024 $0.203
-2.68%
$202.72 million $35
Nov 5, 2023 $19.9M
+1.85%
$19.9 quadrillion $5,166
Nov 4, 2023 $19.54M
+0.97%
$19.54 quadrillion $5,074
May 4, 2023 $0.179
+1.86%
$-- $3,648
May 3, 2023 $0.177
+0.72%
$177.04 million $3,616
Apr 19, 2023 $0.182
-3.54%
$181.93 million $5,052
Apr 18, 2023 $0.188
-0.82%
$188.2 million $5,197
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2019 $0.0074
+0.67%
$7.4 million $382
Feb 22, 2019 $0.00762
+0.25%
$7.62 million $89
Feb 21, 2019 $0.00716
-0.39%
$7.16 million $72
Jan 29, 2019 $0.0103
+0.71%
$10.31 million $5
Jan 25, 2019 $0.00789
-0.46%
$7.89 million $5,631
Jan 13, 2019 $0.00747
-0.08%
$7.47 million $16
Jan 12, 2019 $0.00747
-0.37%
$7.47 million $16
Jan 9, 2019 $0.0076
+0.40%
$7.6 million $5
Jan 5, 2019 $0.00786
+1.30%
$7.86 million $245
Jan 4, 2019 $0.00777
+28.32%
$7.77 million $63
Download